Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	309.96	319.80	306.75	311.45	539,291	+2.38(+0.77%)
Sep 29, 2022	316.45	316.45	306.83	309.08	492,326	-13.08(-4.06%)
Sep 28, 2022	313.93	325.61	307.69	322.15	810,106	+11.23(+3.61%)
Sep 27, 2022	308.43	312.60	303.00	310.93	751,710	+5.62(+1.84%)
Sep 26, 2022	306.24	311.78	303.91	305.31	601,268	-0.58(-0.19%)
Sep 23, 2022	306.03	312.22	302.19	305.88	685,632	-2.38(-0.77%)
Sep 22, 2022	314.81	316.46	306.85	308.26	419,769	-9.20(-2.90%)
Sep 21, 2022	322.65	328.68	317.42	317.46	350,250	-2.56(-0.80%)
Sep 20, 2022	327.37	328.67	317.85	320.03	359,087	-11.26(-3.40%)
Sep 19, 2022	323.73	331.29	323.23	331.28	372,352	+6.69(+2.06%)
Sep 16, 2022	319.02	326.89	316.02	324.59	676,202	+3.13(+0.97%)
Sep 15, 2022	321.61	329.69	318.55	321.46	463,056	-1.72(-0.53%)
Sep 14, 2022	338.88	341.39	319.90	323.18	536,284	-4.89(-1.49%)
Sep 13, 2022	339.69	340.12	327.67	328.07	471,136	-21.73(-6.21%)
Sep 12, 2022	355.68	356.54	348.34	349.80	464,393	+1.40(+0.40%)
Sep 09, 2022	348.10	353.95	347.17	348.40	307,875	+2.69(+0.78%)
Sep 08, 2022	334.30	346.04	334.19	345.71	269,864	+7.51(+2.22%)
Sep 07, 2022	329.34	338.55	329.34	338.20	232,504	+9.86(+3.00%)
Sep 06, 2022	332.97	336.20	320.14	328.35	459,514	-4.34(-1.30%)
Sep 02, 2022	335.05	339.58	329.82	332.68	313,645	+2.96(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices