Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

3.760 +0.070 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.110	7.200	6.980	7.040	162,895	-0.11(-1.54%)
Sep 29, 2022	7.420	7.420	6.945	7.150	148,607	-0.35(-4.67%)
Sep 28, 2022	7.240	7.520	7.270	7.500	109,374	+0.27(+3.73%)
Sep 27, 2022	7.150	7.340	7.040	7.230	107,619	+0.17(+2.41%)
Sep 26, 2022	7.200	7.310	7.043	7.060	135,655	-0.14(-1.94%)
Sep 23, 2022	6.810	7.220	6.800	7.200	228,631	+0.31(+4.50%)
Sep 22, 2022	6.910	6.960	6.800	6.890	112,288	-0.02(-0.29%)
Sep 21, 2022	7.180	7.260	6.890	6.910	172,480	-0.25(-3.49%)
Sep 20, 2022	7.100	7.180	7.080	7.160	125,365	+0.00(+0.00%)
Sep 19, 2022	7.030	7.200	7.030	7.160	91,967	+0.09(+1.27%)
Sep 16, 2022	7.070	7.190	7.050	7.070	213,146	-0.05(-0.70%)
Sep 15, 2022	7.060	7.330	7.060	7.120	167,412	-0.02(-0.28%)
Sep 14, 2022	7.130	7.340	7.070	7.140	134,824	-0.04(-0.56%)
Sep 13, 2022	7.630	7.706	7.165	7.180	120,524	-0.69(-8.77%)
Sep 12, 2022	7.680	8.080	7.680	7.870	89,541	+0.06(+0.77%)
Sep 09, 2022	7.690	7.960	7.690	7.810	80,438	+0.05(+0.71%)
Sep 08, 2022	7.710	7.770	7.400	7.755	135,195	+0.13(+1.77%)
Sep 07, 2022	7.710	7.900	7.430	7.620	119,664	-0.16(-2.06%)
Sep 06, 2022	7.950	7.970	7.620	7.780	160,957	-0.13(-1.64%)
Sep 02, 2022	8.620	8.620	7.900	7.910	156,917	-0.71(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices