Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3732	0.3779	0.3567	0.3638	2,092,014	-0.00(-1.27%)
Sep 29, 2020	0.3708	0.3755	0.3567	0.3685	524,440	-0.00(-1.26%)
Sep 28, 2020	0.3614	0.3779	0.3614	0.3732	660,541	+0.01(+3.25%)
Sep 25, 2020	0.3591	0.3638	0.3427	0.3614	1,177,240	+0.00(+0.00%)
Sep 24, 2020	0.3614	0.3708	0.3521	0.3614	1,082,945	+0.00(+0.00%)
Sep 23, 2020	0.3802	0.3873	0.3567	0.3614	887,459	-0.02(-4.94%)
Sep 22, 2020	0.3849	0.3849	0.3755	0.3802	598,049	-0.00(-0.61%)
Sep 21, 2020	0.3990	0.4037	0.3779	0.3826	1,075,123	-0.02(-4.12%)
Sep 18, 2020	0.4037	0.4154	0.3966	0.3990	997,863	-0.00(-0.58%)
Sep 17, 2020	0.4084	0.4084	0.3990	0.4013	669,147	-0.01(-2.29%)
Sep 16, 2020	0.3990	0.4154	0.3990	0.4107	788,512	+0.01(+2.94%)
Sep 15, 2020	0.4037	0.4084	0.3990	0.3990	273,982	-0.01(-1.73%)
Sep 14, 2020	0.4060	0.4060	0.3990	0.4060	402,553	+0.01(+1.76%)
Sep 11, 2020	0.4107	0.4178	0.3990	0.3990	571,364	-0.01(-2.86%)
Sep 10, 2020	0.4201	0.4201	0.3990	0.4107	1,550,284	-0.01(-1.69%)
Sep 09, 2020	0.4178	0.4225	0.4060	0.4178	1,014,680	+0.00(+0.56%)
Sep 08, 2020	0.4295	0.4295	0.4107	0.4154	1,394,422	-0.02(-3.80%)
Sep 04, 2020	0.4389	0.4389	0.4239	0.4319	625,475	-0.00(-0.54%)
Sep 03, 2020	0.4178	0.4412	0.4178	0.4342	2,529,813	+0.02(+3.93%)
Sep 02, 2020	0.4225	0.4272	0.4131	0.4178	962,759	-0.01(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices