Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

8.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.750	9.870	9.420	9.440	486,572	-0.28(-2.88%)
Sep 28, 2023	10.10	10.24	9.590	9.720	920,694	-0.48(-4.71%)
Sep 27, 2023	10.11	10.44	9.970	10.20	888,672	+0.19(+1.90%)
Sep 26, 2023	9.730	10.09	9.600	10.01	650,064	+0.33(+3.41%)
Sep 25, 2023	9.600	9.865	9.670	9.680	378,624	+0.08(+0.83%)
Sep 22, 2023	9.480	9.730	9.180	9.600	1,316,299	+0.10(+1.05%)
Sep 21, 2023	9.280	9.620	9.280	9.500	430,044	+0.10(+1.06%)
Sep 20, 2023	9.700	9.725	9.400	9.400	677,925	-0.29(-2.99%)
Sep 19, 2023	9.920	9.965	9.660	9.690	404,914	-0.29(-2.91%)
Sep 18, 2023	10.41	10.62	9.790	9.980	445,088	-0.43(-4.13%)
Sep 15, 2023	10.62	10.85	10.33	10.41	1,985,919	-0.18(-1.70%)
Sep 14, 2023	10.40	10.68	10.35	10.59	319,719	+0.29(+2.77%)
Sep 13, 2023	10.24	10.49	10.10	10.30	542,746	-0.04(-0.34%)
Sep 12, 2023	10.73	10.73	10.32	10.34	485,060	-0.45(-4.17%)
Sep 11, 2023	10.83	10.88	10.26	10.79	722,152	-0.04(-0.32%)
Sep 08, 2023	11.51	11.51	10.08	10.82	1,764,760	-0.79(-6.84%)
Sep 07, 2023	12.20	12.20	11.55	11.62	668,897	-0.58(-4.75%)
Sep 06, 2023	12.27	12.29	12.00	12.20	417,287	+0.00(+0.00%)
Sep 05, 2023	12.40	12.45	11.96	12.20	665,945	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices