Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

20.73 -0.12 (-0.58%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.150	7.270	7.030	7.230	168,667	+0.14(+1.97%)
Sep 28, 2023	6.810	7.160	6.570	7.090	141,928	+0.22(+3.20%)
Sep 27, 2023	6.740	6.900	6.570	6.870	196,349	+0.14(+2.08%)
Sep 26, 2023	6.680	6.890	6.520	6.730	221,551	-0.01(-0.15%)
Sep 25, 2023	6.650	6.800	6.710	6.740	132,867	-0.01(-0.15%)
Sep 22, 2023	6.680	6.910	6.490	6.750	152,214	+0.13(+1.96%)
Sep 21, 2023	6.570	6.716	6.441	6.620	302,623	-0.05(-0.75%)
Sep 20, 2023	6.650	6.740	6.600	6.670	152,107	+0.06(+0.91%)
Sep 19, 2023	6.490	6.660	6.400	6.610	179,195	+0.10(+1.54%)
Sep 18, 2023	6.330	6.550	6.175	6.510	232,451	+0.11(+1.72%)
Sep 15, 2023	6.730	6.800	6.345	6.400	398,949	-0.35(-5.19%)
Sep 14, 2023	6.110	6.810	6.050	6.750	538,940	+0.65(+10.66%)
Sep 13, 2023	6.200	6.230	6.050	6.100	231,382	-0.10(-1.61%)
Sep 12, 2023	6.130	6.230	6.020	6.200	169,366	+0.05(+0.81%)
Sep 11, 2023	6.030	6.250	5.990	6.150	179,204	+0.11(+1.82%)
Sep 08, 2023	6.020	6.050	5.770	6.040	218,447	+0.01(+0.17%)
Sep 07, 2023	5.940	6.100	5.865	6.030	140,248	+0.00(+0.00%)
Sep 06, 2023	6.050	6.200	5.800	6.030	239,400	+0.09(+1.52%)
Sep 05, 2023	6.060	6.140	5.900	5.940	191,622	-0.28(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices