Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

508.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.785	3.891	3.748	3.869	860,284	+0.06(+1.47%)
Sep 27, 2002	3.862	3.888	3.756	3.812	673,600	-0.06(-1.61%)
Sep 26, 2002	3.873	3.889	3.816	3.875	1,008,800	+0.00(+0.06%)
Sep 25, 2002	3.877	3.896	3.845	3.873	1,361,600	+0.00(+0.00%)
Sep 24, 2002	3.763	3.881	3.763	3.873	830,008	+0.07(+1.84%)
Sep 23, 2002	3.820	3.850	3.688	3.803	775,672	-0.04(-1.07%)
Sep 20, 2002	3.919	3.944	3.820	3.844	1,734,800	-0.09(-2.23%)
Sep 19, 2002	3.949	4.000	3.900	3.931	1,678,000	-0.01(-0.35%)
Sep 18, 2002	3.913	3.969	3.881	3.945	787,200	+0.03(+0.83%)
Sep 17, 2002	3.949	3.962	3.885	3.913	1,012,000	+0.01(+0.22%)
Sep 16, 2002	3.756	3.920	3.751	3.904	675,556	+0.12(+3.04%)
Sep 13, 2002	3.688	3.833	3.688	3.789	679,968	+0.06(+1.71%)
Sep 12, 2002	3.869	3.875	3.691	3.725	693,428	-0.14(-3.53%)
Sep 11, 2002	3.834	3.962	3.834	3.861	432,000	-0.03(-0.68%)
Sep 10, 2002	3.795	3.897	3.770	3.888	834,000	+0.08(+1.97%)
Sep 09, 2002	3.756	3.825	3.654	3.812	669,200	+0.06(+1.70%)
Sep 06, 2002	3.734	3.775	3.640	3.749	402,400	+0.10(+2.71%)
Sep 05, 2002	3.680	3.744	3.644	3.650	538,000	-0.00(-0.14%)
Sep 04, 2002	3.564	3.719	3.562	3.655	1,114,464	+0.10(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices