Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	270.21	274.79	270.21	271.93	463,199	-0.55(-0.20%)
Sep 27, 2019	276.38	276.38	270.57	272.48	266,900	-2.58(-0.94%)
Sep 26, 2019	274.63	277.24	272.02	275.06	282,762	+0.26(+0.09%)
Sep 25, 2019	272.50	275.70	270.42	274.80	324,628	+2.67(+0.98%)
Sep 24, 2019	277.76	279.44	271.34	272.13	670,503	-3.66(-1.33%)
Sep 23, 2019	272.40	277.06	271.21	275.79	478,370	+1.62(+0.59%)
Sep 20, 2019	272.42	276.54	272.23	274.17	536,800	+0.38(+0.14%)
Sep 19, 2019	273.63	276.37	273.23	273.79	239,564	+1.06(+0.39%)
Sep 18, 2019	271.58	275.35	269.01	272.73	364,305	+0.87(+0.32%)
Sep 17, 2019	266.27	272.47	266.27	271.86	379,730	+6.22(+2.34%)
Sep 16, 2019	262.91	267.35	261.86	265.64	308,919	+0.17(+0.06%)
Sep 13, 2019	270.59	271.69	264.94	265.47	465,000	-5.58(-2.06%)
Sep 12, 2019	272.60	274.47	270.87	271.05	382,760	+0.06(+0.02%)
Sep 11, 2019	270.04	274.55	268.42	270.99	439,036	+3.36(+1.26%)
Sep 10, 2019	265.04	267.76	257.01	267.63	531,582	+0.43(+0.16%)
Sep 09, 2019	289.05	289.05	266.30	267.20	648,586	-21.27(-7.37%)
Sep 06, 2019	289.95	290.98	288.21	288.47	273,100	-1.46(-0.50%)
Sep 05, 2019	291.21	291.64	287.76	289.93	353,656	+1.03(+0.36%)
Sep 04, 2019	288.21	289.24	284.73	288.90	408,932	+2.82(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices