Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.150 -0.170 (-3.94%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.035	8.035	8.018	8.018	557	+0.00(+0.00%)
Sep 28, 2006	8.018	8.018	8.018	8.018	242	+0.00(+0.00%)
Sep 27, 2006	8.074	8.373	7.895	8.018	8,303	+0.19(+2.37%)
Sep 26, 2006	7.833	7.833	7.829	7.833	5,351	+0.00(+0.00%)
Sep 25, 2006	7.878	7.878	7.833	7.833	1,268	-0.08(-1.04%)
Sep 22, 2006	7.994	7.994	7.837	7.915	2,668	-0.31(-3.71%)
Sep 21, 2006	8.216	8.220	8.121	8.220	970	+0.01(+0.14%)
Sep 20, 2006	8.245	8.245	8.039	8.208	3,281	-0.24(-2.87%)
Sep 19, 2006	8.451	8.451	8.451	8.451	3,281	-0.10(-1.20%)
Sep 18, 2006	8.554	8.554	8.554	8.554	0	+0.00(+0.00%)
Sep 15, 2006	8.554	8.554	8.554	8.554	0	+0.00(+0.00%)
Sep 14, 2006	8.472	8.554	8.451	8.554	5,370	+0.00(+0.00%)
Sep 13, 2006	8.675	8.675	8.554	8.554	7,371	-0.21(-2.40%)
Sep 12, 2006	8.764	8.764	8.764	8.764	242	+0.00(+0.00%)
Sep 11, 2006	8.764	8.764	8.764	8.764	0	+0.00(+0.00%)
Sep 08, 2006	8.646	8.769	8.600	8.764	2,139	-0.10(-1.12%)
Sep 07, 2006	8.863	8.863	8.863	8.863	485	+0.13(+1.46%)
Sep 06, 2006	8.962	8.962	8.736	8.736	1,455	-0.11(-1.21%)
Sep 05, 2006	8.657	8.859	8.604	8.843	5,821	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices