Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 4.150 4.150 3.900 4.010 9,686 -0.05(-1.23%)
Sep 27, 2024 4.100 4.190 4.020 4.060 15,201 +0.05(+1.25%)
Sep 26, 2024 4.040 4.040 3.920 4.010 985 -0.02(-0.58%)
Sep 25, 2024 4.130 4.130 3.940 4.034 2,587 -0.07(-1.62%)
Sep 24, 2024 4.050 4.100 3.980 4.100 2,595 +0.13(+3.28%)
Sep 23, 2024 3.980 4.000 3.950 3.970 2,195 +0.10(+2.58%)
Sep 20, 2024 3.970 4.005 3.870 3.870 2,073 -0.14(-3.49%)
Sep 19, 2024 4.000 4.040 3.945 4.010 3,226 +0.06(+1.52%)
Sep 18, 2024 3.860 3.950 3.860 3.950 2,513 -0.08(-1.99%)
Sep 17, 2024 3.880 4.060 3.875 4.030 9,181 +0.06(+1.51%)
Sep 13, 2024 3.970 263 +0.12(+3.12%)
Sep 12, 2024 4.000 4.000 3.850 3.850 2,925 +0.03(+0.79%)
Sep 11, 2024 3.820 3.860 3.810 3.820 4,521 -0.04(-1.04%)
Sep 10, 2024 3.990 3.990 3.810 3.860 6,353 -0.18(-4.46%)
Sep 09, 2024 3.990 4.040 3.930 4.040 3,014 +0.09(+2.28%)
Sep 06, 2024 4.000 4.000 3.950 3.950 1,486 -0.01(-0.25%)
Sep 05, 2024 4.000 4.050 3.960 3.960 771 +0.01(+0.25%)
Sep 04, 2024 3.930 4.010 3.920 3.950 2,798 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.