Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.460	8.160	7.030	8.120	230,000	+0.63(+8.41%)
Sep 27, 2007	7.790	7.900	7.490	7.490	85,600	-0.33(-4.22%)
Sep 26, 2007	8.170	8.300	7.670	7.820	125,900	-0.20(-2.49%)
Sep 25, 2007	7.820	8.180	7.600	8.020	175,000	+0.02(+0.25%)
Sep 24, 2007	9.510	9.600	7.650	8.000	536,800	-1.28(-13.79%)
Sep 21, 2007	9.470	9.650	9.040	9.280	262,200	+0.25(+2.77%)
Sep 20, 2007	8.870	9.320	8.510	9.030	505,700	+0.63(+7.50%)
Sep 19, 2007	7.590	8.620	7.410	8.400	309,000	+1.13(+15.54%)
Sep 18, 2007	7.050	7.380	6.890	7.270	91,600	+0.21(+2.97%)
Sep 17, 2007	7.230	7.390	6.860	7.060	69,900	-0.12(-1.67%)
Sep 14, 2007	7.420	7.420	6.860	7.180	20,400	+0.31(+4.51%)
Sep 13, 2007	7.550	7.740	6.810	6.870	70,400	-0.68(-9.01%)
Sep 12, 2007	7.500	7.840	7.210	7.550	57,200	-0.05(-0.66%)
Sep 11, 2007	7.400	7.690	7.350	7.600	61,300	+0.32(+4.40%)
Sep 10, 2007	7.520	7.580	7.000	7.280	116,900	-0.04(-0.55%)
Sep 07, 2007	7.660	7.700	7.110	7.320	110,600	-0.53(-6.75%)
Sep 06, 2007	7.600	7.850	7.250	7.850	226,700	+0.50(+6.80%)
Sep 05, 2007	6.980	7.400	6.620	7.350	181,300	+0.30(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices