Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2300	0.2350	0.2250	0.2300	118,564	+0.02(+9.52%)
Sep 29, 2022	0.2250	0.2250	0.2000	0.2100	204,414	-0.01(-4.55%)
Sep 28, 2022	0.2300	0.2350	0.2200	0.2200	105,703	-0.02(-8.33%)
Sep 27, 2022	0.2500	0.2500	0.2300	0.2400	68,532	+0.01(+2.13%)
Sep 26, 2022	0.2300	0.2500	0.2300	0.2350	227,812	-0.01(-4.08%)
Sep 23, 2022	0.2500	0.2500	0.2350	0.2450	91,220	-0.01(-3.92%)
Sep 22, 2022	0.2450	0.2700	0.2400	0.2550	548,753	+0.02(+6.25%)
Sep 21, 2022	0.2500	0.2500	0.2350	0.2400	123,568	-0.02(-5.88%)
Sep 20, 2022	0.2550	0.2600	0.2500	0.2550	176,016	+0.00(+0.00%)
Sep 19, 2022	0.2400	0.2550	0.2400	0.2550	44,091	+0.01(+2.00%)
Sep 16, 2022	0.2400	0.2550	0.2400	0.2500	99,608	+0.01(+2.04%)
Sep 15, 2022	0.2450	0.2550	0.2400	0.2450	338,662	+0.01(+2.08%)
Sep 14, 2022	0.2400	0.2450	0.2200	0.2400	51,356	+0.01(+6.67%)
Sep 13, 2022	0.2350	0.2450	0.2200	0.2250	76,627	-0.02(-10.00%)
Sep 12, 2022	0.2450	0.2550	0.2400	0.2500	125,280	+0.01(+4.17%)
Sep 09, 2022	0.2200	0.2500	0.2200	0.2400	182,661	+0.01(+6.67%)
Sep 08, 2022	0.2300	0.2300	0.2100	0.2250	66,694	+0.00(+0.00%)
Sep 07, 2022	0.2250	0.2400	0.2200	0.2250	88,867	+0.00(+0.00%)
Sep 06, 2022	0.2350	0.2600	0.2050	0.2250	385,454	-0.02(-10.00%)
Sep 02, 2022				0.2500	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices