Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1400	0.1400	0.1250	0.1400	234,000	-0.01(-6.67%)
Sep 28, 2023	0.1450	0.1500	0.1400	0.1500	73,327	-0.01(-3.23%)
Sep 27, 2023	0.1500	0.1550	0.1350	0.1550	87,032	-0.01(-3.13%)
Sep 26, 2023	0.1600	0.1650	0.1550	0.1600	385,701	-0.01(-5.88%)
Sep 25, 2023	0.1650	0.1700	0.1650	0.1700	7,538	+0.01(+3.03%)
Sep 22, 2023	0.1750	0.1800	0.1600	0.1650	467,446	-0.02(-10.81%)
Sep 21, 2023	0.1750	0.1900	0.1750	0.1850	234,491	+0.00(+0.00%)
Sep 20, 2023	0.1800	0.1900	0.1800	0.1850	130,217	+0.01(+2.78%)
Sep 19, 2023	0.1900	0.1900	0.1800	0.1800	7,001	-0.01(-2.70%)
Sep 18, 2023	0.1800	0.1900	0.1800	0.1850	30,208	+0.01(+2.78%)
Sep 15, 2023	0.1850	0.1900	0.1800	0.1800	29,811	-0.01(-2.70%)
Sep 14, 2023	0.1850	0.1900	0.1850	0.1850	9,528	-0.01(-2.63%)
Sep 13, 2023	0.1900	0.1900	0.1900	0.1900	570	+0.01(+2.70%)
Sep 12, 2023	0.1900	0.1950	0.1850	0.1850	52,215	-0.01(-2.63%)
Sep 11, 2023	0.1800	0.1900	0.1800	0.1900	8,859	+0.00(+0.00%)
Sep 08, 2023	0.2000	0.2000	0.1800	0.1900	141,457	-0.01(-5.00%)
Sep 07, 2023	0.1900	0.2000	0.1750	0.2000	96,600	+0.01(+2.56%)
Sep 06, 2023	0.1900	0.1950	0.1700	0.1950	75,323	-0.01(-2.50%)
Sep 05, 2023	0.1900	0.2000	0.1800	0.2000	82,578	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices