Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.2850	0.2850	0.2800	0.2800	49,500	-0.01(-5.08%)
Sep 26, 2013	0.2900	0.2950	0.2850	0.2950	23,200	+0.01(+1.72%)
Sep 25, 2013	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-3.33%)
Sep 24, 2013	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Sep 23, 2013	0.3000	0.3000	0.3000	0.3000	4,800	+0.01(+1.69%)
Sep 20, 2013	0.3000	0.3000	0.2950	0.2950	27,250	-0.01(-3.28%)
Sep 19, 2013	0.3000	0.3100	0.3000	0.3050	102,500	+0.01(+1.67%)
Sep 18, 2013	0.2900	0.3000	0.2900	0.3000	156,000	+0.01(+3.45%)
Sep 17, 2013	0.3000	0.3000	0.2900	0.2900	78,400	+0.00(+0.00%)
Sep 16, 2013	0.3000	0.3000	0.2900	0.2900	42,150	-0.01(-3.33%)
Sep 13, 2013	0.2900	0.3000	0.2900	0.3000	28,500	+0.01(+3.45%)
Sep 12, 2013	0.2900	0.2900	0.2900	0.2900	15,000	-0.01(-3.33%)
Sep 11, 2013	0.3000	0.3000	0.2950	0.3000	67,450	-0.01(-3.23%)
Sep 10, 2013	0.2950	0.3100	0.2950	0.3100	71,000	+0.00(+0.00%)
Sep 09, 2013	0.2950	0.3100	0.2950	0.3100	4,050	+0.01(+3.33%)
Sep 06, 2013	0.2800	0.3000	0.2800	0.3000	69,360	+0.02(+5.26%)
Sep 05, 2013	0.3150	0.3150	0.2850	0.2850	252,100	-0.05(-13.64%)
Sep 04, 2013	0.3300	0.3300	0.3300	0.3300	188,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices