Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.2500	0.2550	0.2500	0.2550	7,000	+0.00(+0.00%)
Sep 29, 2014	0.2550	0.2550	0.2550	0.2550	2,000	+0.02(+10.87%)
Sep 26, 2014	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Sep 25, 2014	0.2300	0.2300	0.2300	0.2300	15,000	-0.01(-4.17%)
Sep 22, 2014		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Sep 19, 2014	0.2600	0.2600	0.2500	0.2600	130,566	+0.01(+4.00%)
Sep 18, 2014	0.2300	0.2500	0.2300	0.2500	32,625	+0.02(+8.70%)
Sep 16, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 15, 2014	0.2300	0.2300	0.2300	0.2300	43,500	+0.00(+0.00%)
Sep 12, 2014	0.2300	0.2300	0.2300	0.2300	188,000	+0.00(+0.00%)
Sep 10, 2014		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Sep 09, 2014	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+2.17%)
Sep 08, 2014	0.2400	0.2400	0.2300	0.2300	24,000	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices