Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 30, 2014	388.33	388.33	391.34	+19.08(+5.13%)
Sep 29, 2014	377.60	377.60	372.26	-3.77(-1.00%)
Sep 28, 2014	375.77	375.77	376.03	-24.99(-6.23%)
Sep 27, 2014	412.41	412.41	401.02	-6.00(-1.47%)
Sep 26, 2014	412.41	412.41	407.02	-2.25(-0.55%)
Sep 25, 2014	412.41	412.41	409.27	-15.27(-3.60%)
Sep 24, 2014	427.01	427.01	424.54	-12.60(-2.88%)
Sep 23, 2014	442.42	442.42	437.14	+38.10(+9.55%)
Sep 22, 2014	405.02	405.02	399.04	-1.38(-0.34%)
Sep 21, 2014	396.06	396.06	400.42	-12.65(-3.06%)
Sep 20, 2014	428.97	428.97	413.07	+15.98(+4.02%)
Sep 19, 2014	428.97	428.97	397.09	-30.74(-7.19%)
Sep 18, 2014	428.97	428.97	427.83	-25.93(-5.71%)
Sep 17, 2014	447.04	447.04	453.76	-9.78(-2.11%)
Sep 16, 2014	463.48	463.48	463.54	-8.61(-1.82%)
Sep 15, 2014	476.67	476.67	472.15	-3.79(-0.80%)
Sep 14, 2014	475.05	475.05	475.94	-1.78(-0.37%)
Sep 13, 2014	474.75	474.75	477.72	+3.94(+0.83%)
Sep 12, 2014	474.75	474.75	473.78	-3.80(-0.80%)
Sep 11, 2014	474.75	474.75	477.58	-0.28(-0.06%)
Sep 10, 2014	480.99	480.99	477.86	+4.38(+0.93%)
Sep 09, 2014	473.23	473.23	473.48	+5.59(+1.19%)
Sep 08, 2014	469.43	469.43	467.89	-7.46(-1.57%)
Sep 07, 2014	479.45	479.45	475.35	-4.49(-0.94%)
Sep 06, 2014	489.25	489.25	479.84	+1.54(+0.32%)
Sep 05, 2014	489.25	489.25	478.30	-12.67(-2.58%)
Sep 04, 2014	489.25	489.25	490.97	+16.92(+3.57%)
Sep 03, 2014	476.05	476.05	474.05	+1.01(+0.21%)
Sep 02, 2014	478.03	478.03	473.04	-1.96(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices