Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 30, 2017	4191	4191	4333	+178.97(+4.31%)
Sep 29, 2017	4191	4191	4154	-37.61(-0.90%)
Sep 28, 2017	4191	4191	4192	-34.32(-0.81%)
Sep 27, 2017	4190	4190	4226	+331.05(+8.50%)
Sep 26, 2017	3916	3916	3895	-24.75(-0.63%)
Sep 25, 2017	3943	3943	3920	+239.06(+6.49%)
Sep 24, 2017	3670	3670	3681	-86.54(-2.30%)
Sep 23, 2017	3649	3649	3767	+138.53(+3.82%)
Sep 22, 2017	3649	3649	3629	+26.98(+0.75%)
Sep 21, 2017	3649	3649	3602	-323.03(-8.23%)
Sep 20, 2017	3948	3948	3925	-14.80(-0.38%)
Sep 19, 2017	3906	3906	3940	-140.19(-3.44%)
Sep 18, 2017	4079	4079	4080	+344.84(+9.23%)
Sep 17, 2017	3749	3749	3735	+22.14(+0.60%)
Sep 16, 2017	3313	3313	3713	+28.69(+0.78%)
Sep 15, 2017	3313	3313	3684	+452.93(+14.02%)
Sep 14, 2017	3313	3313	3231	-693.90(-17.68%)
Sep 13, 2017	3876	3876	3925	-217.11(-5.24%)
Sep 12, 2017	4202	4202	4142	-75.60(-1.79%)
Sep 11, 2017	4199	4199	4218	-45.65(-1.07%)
Sep 10, 2017	4259	4259	4264	-68.92(-1.59%)
Sep 09, 2017	4612	4612	4333	-55.41(-1.26%)
Sep 08, 2017	4612	4612	4388	-245.96(-5.31%)
Sep 07, 2017	4612	4612	4634	+47.71(+1.04%)
Sep 06, 2017	4594	4594	4586	+96.24(+2.14%)
Sep 05, 2017	4436	4436	4490	+12.00(+0.27%)
Sep 04, 2017	4520	4520	4478	-152.01(-3.28%)
Sep 03, 2017	4610	4610	4630	+49.77(+1.09%)
Sep 02, 2017	4740	4740	4580	-344.84(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices