Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Sep 30, 2018	6560	6560	6610	+29.69(+0.45%)
Sep 29, 2018	6715	6715	6580	-42.59(-0.64%)
Sep 28, 2018	6715	6715	6622	-57.57(-0.86%)
Sep 27, 2018	6715	6715	6680	+202.01(+3.12%)
Sep 26, 2018	6473	6473	6478	+68.01(+1.06%)
Sep 25, 2018	6388	6388	6410	-155.76(-2.37%)
Sep 24, 2018	6616	6616	6566	-136.49(-2.04%)
Sep 23, 2018	6677	6677	6702	+3.24(+0.05%)
Sep 22, 2018	6519	6519	6699	-33.46(-0.50%)
Sep 21, 2018	6519	6519	6732	+241.44(+3.72%)
Sep 20, 2018	6519	6519	6491	+104.17(+1.63%)
Sep 19, 2018	6385	6385	6387	+42.85(+0.68%)
Sep 18, 2018	6320	6320	6344	+80.30(+1.28%)
Sep 17, 2018	6242	6242	6264	-236.30(-3.64%)
Sep 16, 2018	6497	6497	6500	-20.78(-0.32%)
Sep 15, 2018	6459	6459	6521	+10.67(+0.16%)
Sep 14, 2018	6459	6459	6510	+14.58(+0.22%)
Sep 13, 2018	6459	6459	6496	+168.53(+2.66%)
Sep 12, 2018	6300	6300	6327	+42.69(+0.68%)
Sep 11, 2018	6302	6302	6284	-12.71(-0.20%)
Sep 10, 2018	6293	6293	6297	+42.02(+0.67%)
Sep 09, 2018	6367	6367	6255	+65.00(+1.05%)
Sep 08, 2018	6430	6430	6190	-225.20(-3.51%)
Sep 07, 2018	6430	6430	6415	-63.80(-0.98%)
Sep 06, 2018	6430	6430	6479	-407.33(-5.92%)
Sep 05, 2018	6925	6925	6886	-467.52(-6.36%)
Sep 04, 2018	7355	7355	7354	+102.84(+1.42%)
Sep 03, 2018	7305	7305	7251	-29.99(-0.41%)
Sep 02, 2018	7285	7285	7281	+92.34(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices