Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.520 AUD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.396 1.397 1.394 1.395 8,096 -0.01(-0.37%)
Sep 29, 2020 1.402 1.403 1.400 1.400 7,596 -0.01(-0.82%)
Sep 28, 2020 1.414 1.415 1.411 1.412 11,253 -0.01(-0.59%)
Sep 27, 2020 1.422 1.422 1.419 1.420 4,398 -0.00(-0.16%)
Sep 25, 2020 1.419 1.427 1.411 1.422 228,885 +0.01(+0.37%)
Sep 24, 2020 1.419 1.419 1.417 1.417 8,239 +0.00(+0.13%)
Sep 23, 2020 1.414 1.415 1.411 1.415 8,698 +0.02(+1.47%)
Sep 22, 2020 1.394 1.396 1.394 1.395 9,159 +0.01(+0.82%)
Sep 21, 2020 1.384 1.385 1.383 1.383 8,996 +0.01(+0.87%)
Sep 20, 2020 1.372 1.372 1.368 1.372 3,978 +0.00(+0.00%)
Sep 18, 2020 1.367 1.373 1.363 1.372 212,862 +0.01(+0.39%)
Sep 17, 2020 1.367 1.368 1.366 1.366 6,991 -0.00(-0.20%)
Sep 16, 2020 1.369 1.370 1.368 1.369 7,808 -0.00(-0.01%)
Sep 15, 2020 1.369 1.370 1.368 1.369 5,890 -0.00(-0.25%)
Sep 14, 2020 1.372 1.373 1.371 1.373 9,447 -0.00(-0.07%)
Sep 13, 2020 1.374 1.374 1.372 1.374 4,176 +0.00(+0.07%)
Sep 11, 2020 1.378 1.379 1.369 1.373 207,780 -0.00(-0.26%)
Sep 10, 2020 1.378 1.379 1.376 1.376 12,245 +0.00(+0.20%)
Sep 09, 2020 1.373 1.374 1.372 1.374 8,198 -0.01(-1.05%)
Sep 08, 2020 1.386 1.390 1.385 1.388 15,599 +0.01(+1.08%)
Sep 07, 2020 1.374 1.374 1.373 1.373 6,446 +0.00(+0.02%)
Sep 06, 2020 1.372 1.375 1.371 1.373 7,745 -0.00(-0.01%)
Sep 04, 2020 1.375 1.385 1.370 1.373 254,328 -0.00(-0.34%)
Sep 03, 2020 1.375 1.378 1.374 1.378 11,236 +0.01(+1.06%)
Sep 02, 2020 1.363 1.363 1.362 1.363 7,598 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.