Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.368 CAD +0.001 (+0.05%)

Streaming Realtime Price Updated: 1:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2012		0.9836	0.9836	0.9836	+0.00(+0.35%)
Sep 27, 2012	0.9808	0.9809	0.9798	0.9801	-0.00(-0.47%)
Sep 26, 2012	0.9855	0.9855	0.9846	0.9848	+0.00(+0.48%)
Sep 25, 2012	0.9806	0.9809	0.9800	0.9800	+0.00(+0.15%)
Sep 24, 2012	0.9784	0.9787	0.9782	0.9786	+0.00(+0.23%)
Sep 21, 2012		0.9764	0.9764	0.9764	-0.00(-0.02%)
Sep 20, 2012	0.9765	0.9768	0.9765	0.9766	+0.00(+0.19%)
Sep 19, 2012	0.9748	0.9751	0.9746	0.9747	+0.00(+0.00%)
Sep 18, 2012	0.9747	0.9748	0.9746	0.9747	+0.00(+0.00%)
Sep 17, 2012	0.9748	0.9749	0.9746	0.9747	+0.00(+0.29%)
Sep 14, 2012		0.9718	0.9718	0.9718	+0.00(+0.30%)
Sep 13, 2012	0.9688	0.9690	0.9687	0.9689	-0.01(-0.71%)
Sep 12, 2012	0.9759	0.9761	0.9757	0.9758	+0.00(+0.27%)
Sep 11, 2012	0.9732	0.9735	0.9731	0.9732	-0.00(-0.42%)
Sep 10, 2012	0.9775	0.9777	0.9770	0.9774	-0.00(-0.15%)
Sep 07, 2012	0.9832	0.9832	0.9765	0.9788	-0.00(-0.40%)
Sep 06, 2012	0.9826	0.9829	0.9826	0.9828	-0.01(-0.78%)
Sep 05, 2012	0.9901	0.9905	0.9900	0.9905	+0.00(+0.46%)
Sep 04, 2012	0.9859	0.9861	0.9858	0.9859	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Canadian Dollar (FOREX: USD-CAD )

Historical Prices