Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.84 JPY +0.07 (+0.04%)

Streaming Realtime Price Updated: 5:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2008	106.00	106.12	105.96	106.03	+2.21(+2.13%)
Sep 29, 2008	104.00	104.07	103.79	103.82	-2.26(-2.13%)
Sep 26, 2008		106.08	106.08	106.08	-0.39(-0.36%)
Sep 25, 2008		106.47	106.47	106.47	+0.30(+0.28%)
Sep 24, 2008	106.18	106.29	106.11	106.17	+0.47(+0.44%)
Sep 23, 2008	105.81	105.92	105.66	105.70	+0.33(+0.31%)
Sep 22, 2008	105.47	105.50	105.31	105.37	-2.21(-2.05%)
Sep 19, 2008		107.58	107.58	107.58	+2.10(+1.99%)
Sep 18, 2008	105.53	105.58	105.39	105.48	+1.17(+1.12%)
Sep 17, 2008	104.35	104.52	104.28	104.31	-1.06(-1.01%)
Sep 16, 2008	105.57	105.60	105.27	105.37	+0.87(+0.83%)
Sep 15, 2008	104.37	104.53	104.17	104.50	-3.46(-3.20%)
Sep 12, 2008		107.96	107.96	107.96	+1.00(+0.93%)
Sep 11, 2008	107.17	107.28	106.90	106.96	-0.86(-0.80%)
Sep 10, 2008	107.77	107.88	107.71	107.82	+0.72(+0.67%)
Sep 09, 2008	106.83	107.14	106.69	107.10	-1.04(-0.96%)
Sep 08, 2008	108.17	108.24	107.93	108.14	+0.37(+0.34%)
Sep 05, 2008		107.77	107.77	107.77	+1.54(+1.45%)
Sep 04, 2008	106.49	106.52	105.75	106.23	-2.00(-1.85%)
Sep 03, 2008	108.24	108.33	108.19	108.23	-0.45(-0.41%)
Sep 02, 2008	108.62	108.74	108.57	108.68	+0.78(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Japanese Yen (FOREX: USD-JPY )

Historical Prices