Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.116 TND -0.004 (-0.12%)

Streaming Realtime Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		2.757	2.757	2.757	0	-0.06(-2.11%)
Sep 27, 2018	2.820	2.820	2.809	2.816	281	+0.03(+1.16%)
Sep 26, 2018	2.796	2.796	2.775	2.784	277	+0.01(+0.42%)
Sep 25, 2018	2.768	2.773	2.768	2.772	108	+0.00(+0.13%)
Sep 24, 2018	2.768	2.769	2.768	2.769	11	+0.03(+0.99%)
Sep 21, 2018		2.741	2.741	2.741	0	-0.02(-0.56%)
Sep 20, 2018	2.757	2.757	2.757	2.757	6	-0.02(-0.74%)
Sep 19, 2018	2.782	2.782	2.777	2.778	13	-0.00(-0.00%)
Sep 18, 2018	2.784	2.784	2.777	2.778	197	+0.00(+0.04%)
Sep 17, 2018	2.765	2.778	2.765	2.777	321	-0.01(-0.25%)
Sep 14, 2018		2.784	2.784	2.784	0	+0.02(+0.76%)
Sep 13, 2018	2.764	2.764	2.762	2.763	14	-0.01(-0.35%)
Sep 12, 2018	2.776	2.776	2.772	2.772	17	-0.00(-0.17%)
Sep 11, 2018	2.769	2.778	2.769	2.777	150	-0.00(-0.01%)
Sep 10, 2018	2.771	2.778	2.771	2.777	255	-0.01(-0.37%)
Sep 07, 2018		2.787	2.787	2.787	0	+0.01(+0.53%)
Sep 06, 2018	2.778	2.778	2.771	2.773	174	+0.01(+0.51%)
Sep 05, 2018	2.755	2.759	2.755	2.759	86	-0.00(-0.04%)
Sep 04, 2018	2.758	2.760	2.758	2.760	6	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices