Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

912.23 EUR -3.81 (-0.42%)

Daily Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	577.12	580.49	576.51	580.23	+1.92(+0.33%)
Sep 27, 2019	577.86	580.04	576.90	578.31	+0.59(+0.10%)
Sep 26, 2019	573.18	579.14	572.92	577.72	+4.30(+0.75%)
Sep 25, 2019	572.07	573.42	567.33	573.42	-1.42(-0.25%)
Sep 24, 2019	575.41	576.65	574.77	574.84	+0.17(+0.03%)
Sep 23, 2019	575.96	576.94	572.00	574.67	-2.77(-0.48%)
Sep 20, 2019	579.16	580.52	577.41	577.44	-1.64(-0.28%)
Sep 19, 2019	575.47	579.51	575.47	579.08	+2.39(+0.41%)
Sep 18, 2019	574.53	578.19	574.22	576.69	+1.76(+0.31%)
Sep 17, 2019	573.22	575.46	572.43	574.93	+1.47(+0.26%)
Sep 16, 2019	575.03	575.56	572.78	573.46	-3.37(-0.58%)
Sep 13, 2019	574.36	577.68	573.54	576.83	+3.66(+0.64%)
Sep 11, 2019	573.17	573.17	573.17	573.17	+4.68(+0.82%)
Sep 10, 2019	569.06	569.28	566.18	568.49	+0.36(+0.06%)
Sep 09, 2019	570.59	570.70	567.14	568.13	-1.71(-0.30%)
Sep 06, 2019	568.52	570.39	567.73	569.84	+0.74(+0.13%)
Sep 05, 2019	567.48	569.10	566.06	569.10	+5.64(+1.00%)
Sep 04, 2019	563.17	564.96	561.48	563.46	+4.45(+0.80%)
Sep 03, 2019	558.73	559.78	556.48	559.01	-0.70(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices