Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	782.67	785.18	771.79	771.94	-3.90(-0.50%)
Sep 29, 2021	775.68	783.79	774.83	775.84	+2.13(+0.28%)
Sep 28, 2021	787.02	788.28	772.45	773.71	-14.96(-1.90%)
Sep 27, 2021	798.49	798.67	787.09	788.67	-2.78(-0.35%)
Sep 24, 2021	797.76	798.19	790.63	791.45	-9.16(-1.14%)
Sep 23, 2021	799.15	803.11	797.93	800.61	+8.21(+1.04%)
Sep 22, 2021	790.25	792.95	786.85	792.40	+6.09(+0.77%)
Sep 21, 2021	781.98	789.97	781.98	786.31	+8.03(+1.03%)
Sep 20, 2021	779.80	781.38	773.24	778.28	-11.21(-1.42%)
Sep 17, 2021	803.67	804.47	788.03	789.49	-8.66(-1.09%)
Sep 16, 2021	797.10	800.41	796.72	798.15	+3.96(+0.50%)
Sep 15, 2021	798.76	800.34	794.10	794.19	-3.52(-0.44%)
Sep 14, 2021	792.65	798.04	789.57	797.71	+6.26(+0.79%)
Sep 13, 2021	789.49	794.88	789.49	791.45	+2.96(+0.38%)
Sep 10, 2021	790.29	794.06	786.84	788.49	+3.38(+0.43%)
Sep 09, 2021	785.11	785.11	785.11	785.11	-3.89(-0.49%)
Sep 08, 2021	789.83	791.92	784.35	789.00	-5.73(-0.72%)
Sep 07, 2021	798.05	799.51	793.64	794.73	-3.82(-0.48%)
Sep 06, 2021	792.79	798.72	792.79	798.55	+9.00(+1.14%)
Sep 03, 2021	793.23	794.10	784.81	789.55	-3.77(-0.48%)
Sep 02, 2021	789.11	793.76	787.63	793.32	+3.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices