Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

912.23 EUR -3.81 (-0.42%)

Daily Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	636.24	642.36	633.76	640.62	+7.07(+1.12%)
Sep 29, 2022	639.28	639.28	628.83	633.55	-7.54(-1.18%)
Sep 28, 2022	633.66	642.18	627.35	641.09	-1.63(-0.25%)
Sep 27, 2022	645.57	650.99	642.72	642.72	+2.31(+0.36%)
Sep 26, 2022	638.73	647.79	635.70	640.41	+1.13(+0.18%)
Sep 23, 2022	654.21	654.54	637.36	639.28	-18.12(-2.76%)
Sep 22, 2022	658.76	670.41	657.37	657.40	-12.39(-1.85%)
Sep 21, 2022	657.79	671.03	657.43	669.79	+8.18(+1.24%)
Sep 20, 2022	667.14	672.66	660.09	661.61	-3.82(-0.57%)
Sep 19, 2022	661.78	668.12	657.04	665.43	+0.60(+0.09%)
Sep 16, 2022	668.99	670.11	663.48	664.83	-9.91(-1.47%)
Sep 15, 2022	680.45	684.93	672.98	674.74	-6.12(-0.90%)
Sep 14, 2022	679.48	684.73	675.72	680.86	-3.37(-0.49%)
Sep 13, 2022	698.68	703.39	684.23	684.23	-12.64(-1.81%)
Sep 12, 2022	687.82	699.21	686.83	696.87	+10.90(+1.59%)
Sep 09, 2022	675.96	688.42	675.96	685.97	+11.57(+1.72%)
Sep 08, 2022	673.65	675.76	663.63	674.40	+3.13(+0.47%)
Sep 07, 2022	667.65	672.90	664.87	671.27	-4.00(-0.59%)
Sep 06, 2022	672.58	678.82	668.54	675.27	+1.15(+0.17%)
Sep 05, 2022	668.71	675.45	664.51	674.12	-4.45(-0.66%)
Sep 02, 2022	673.19	679.66	668.42	678.57	+3.61(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices