Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

931.79 EUR +10.54 (+1.14%)

Daily Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2023	729.81	736.20	728.79	728.79	+2.80(+0.39%)
Sep 28, 2023	720.65	726.02	715.62	725.99	+4.25(+0.59%)
Sep 27, 2023	723.81	726.27	719.66	721.74	+0.31(+0.04%)
Sep 26, 2023	720.80	724.14	718.90	721.43	-5.21(-0.72%)
Sep 25, 2023	728.39	730.57	721.25	726.64	-3.45(-0.47%)
Sep 22, 2023	728.73	732.23	726.66	730.09	-1.63(-0.22%)
Sep 21, 2023	733.12	734.43	728.82	731.72	-6.60(-0.89%)
Sep 20, 2023	735.50	740.74	734.53	738.32	+3.39(+0.46%)
Sep 19, 2023	734.59	739.45	732.96	734.93	-0.92(-0.13%)
Sep 18, 2023	740.68	741.04	734.65	735.85	-5.66(-0.76%)
Sep 15, 2023	748.45	749.27	741.10	741.51	-2.95(-0.40%)
Sep 14, 2023	737.26	745.79	734.64	744.46	+9.53(+1.30%)
Sep 13, 2023	733.66	736.29	731.15	734.93	-1.76(-0.24%)
Sep 12, 2023	741.34	741.68	734.62	736.69	-2.20(-0.30%)
Sep 11, 2023	741.42	744.85	738.48	738.89	-0.20(-0.03%)
Sep 08, 2023	741.98	742.17	732.75	739.09	-0.62(-0.08%)
Sep 07, 2023	741.90	744.35	737.93	739.71	-5.72(-0.77%)
Sep 06, 2023	743.38	748.60	741.10	745.43	-1.68(-0.22%)
Sep 05, 2023	744.25	748.77	740.63	747.11	-0.32(-0.04%)
Sep 04, 2023	750.48	754.76	746.82	747.43	+1.38(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices