Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 5:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2005	31209	31584	31135	31584	+375.00(+1.20%)
Sep 29, 2005	31318	31524	30839	31209	-108.00(-0.34%)
Sep 28, 2005	30879	31405	30879	31317	+442.00(+1.43%)
Sep 27, 2005	31146	31219	30593	30875	-266.00(-0.85%)
Sep 26, 2005	31301	31565	30957	31141	-153.00(-0.49%)
Sep 23, 2005	30683	31371	30683	31294	+616.00(+2.01%)
Sep 22, 2005	30839	30931	30422	30678	-159.00(-0.52%)
Sep 21, 2005	30059	30890	29815	30837	+778.00(+2.59%)
Sep 20, 2005	30076	30370	29889	30059	-17.00(-0.06%)
Sep 19, 2005	29816	30076	29715	30076	+260.00(+0.87%)
Sep 16, 2005	29368	29863	29368	29816	+450.00(+1.53%)
Sep 15, 2005	29048	29561	29048	29366	+316.00(+1.09%)
Sep 14, 2005	28874	29152	28842	29050	+177.00(+0.61%)
Sep 13, 2005	29084	29194	28814	28873	-213.00(-0.73%)
Sep 12, 2005	29308	29331	28991	29086	-222.00(-0.76%)
Sep 09, 2005	28837	29387	28820	29308	+480.00(+1.67%)
Sep 08, 2005	28855	28956	28709	28828	-27.00(-0.09%)
Sep 07, 2005	28523	28855	28338	28855	+0.00(+0.00%)
Sep 06, 2005	28523	28855	28338	28855	+333.00(+1.17%)
Sep 05, 2005	28322	28579	28322	28522	+203.00(+0.72%)
Sep 02, 2005	27972	28347	27972	28319	+357.00(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices