Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)

Daily Price Updated: 4:15 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	105077	105178	104638	104745	-333.00(-0.32%)
Sep 27, 2019	105319	105633	104506	105078	+0.00(+0.00%)
Sep 26, 2019	105319	105633	104506	105078	+597.00(+0.57%)
Sep 25, 2019	103857	104481	103034	104481	+605.00(+0.58%)
Sep 24, 2019	104638	104893	103504	103876	-762.00(-0.73%)
Sep 23, 2019	104817	104817	104020	104638	-179.00(-0.17%)
Sep 20, 2019	104339	105044	103914	104817	+0.00(+0.00%)
Sep 19, 2019	104339	105044	103914	104817	+285.00(+0.27%)
Sep 18, 2019	104616	104762	103684	104532	-85.00(-0.08%)
Sep 17, 2019	103680	104619	103079	104617	+937.00(+0.90%)
Sep 16, 2019	103496	104005	102782	103680	+179.00(+0.17%)
Sep 13, 2019	104371	104699	103275	103501	+0.00(+0.00%)
Sep 12, 2019	104371	104699	103275	103501	+55.00(+0.05%)
Sep 11, 2019	103036	104156	103036	103446	+414.00(+0.40%)
Sep 10, 2019	103180	103503	102231	103032	-149.00(-0.14%)
Sep 09, 2019	102937	104260	102793	103181	+246.00(+0.24%)
Sep 06, 2019	102247	103182	102246	102935	+0.00(+0.00%)
Sep 05, 2019	102247	103182	102246	102935	+1734.00(+1.71%)
Sep 04, 2019	99706	101201	99706	101201	+1520.20(+1.53%)
Sep 03, 2019	100626	101417	99406	99681	-945.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices