Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	612.11	620.08	599.88	613.22	32,815,500	+7.37(+1.22%)
Sep 28, 2000	606.60	610.53	595.97	605.85	33,022,500	+6.54(+1.09%)
Sep 27, 2000	586.57	601.02	585.17	599.31	36,712,300	+11.71(+1.99%)
Sep 26, 2000	576.95	593.72	574.32	587.60	40,377,200	+2.97(+0.51%)
Sep 25, 2000	562.79	584.84	562.48	584.63	32,832,600	+31.38(+5.67%)
Sep 22, 2000	574.26	578.22	551.00	553.25	30,509,200	-42.74(-7.17%)
Sep 21, 2000	603.51	613.01	577.78	595.99	35,039,200	-10.09(-1.66%)
Sep 20, 2000	594.32	607.78	594.24	606.08	34,022,800	+34.91(+6.11%)
Sep 19, 2000	564.93	587.21	556.74	571.17	32,762,500	-6.39(-1.11%)
Sep 18, 2000	591.98	595.10	552.78	577.56	31,454,400	-50.64(-8.06%)
Sep 15, 2000	642.10	652.50	621.40	628.20	33,868,300	-21.94(-3.37%)
Sep 14, 2000	636.70	650.14	621.26	650.14	31,976,300	-3.54(-0.54%)
Sep 08, 2000	658.46	664.07	647.99	653.68	30,269,800	-2.69(-0.41%)
Sep 07, 2000	663.09	664.10	654.36	656.37	25,120,700	-20.32(-3.00%)
Sep 06, 2000	677.55	690.99	673.91	676.69	21,187,700	-2.55(-0.38%)
Sep 05, 2000	677.74	685.05	668.08	679.24	21,630,700	-2.06(-0.30%)
Sep 04, 2000	690.95	693.66	677.55	681.30	22,405,300	-10.89(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices