Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1238	1239	1218	1221	403,000	-10.21(-0.83%)
Sep 29, 2005	1231	1233	1220	1231	422,800	+2.65(+0.22%)
Sep 28, 2005	1212	1229	1210	1229	470,400	+18.94(+1.57%)
Sep 27, 2005	1210	1212	1201	1210	488,000	+3.22(+0.27%)
Sep 26, 2005	1182	1206	1182	1206	400,000	+30.53(+2.60%)
Sep 23, 2005	1199	1200	1176	1176	445,800	-24.09(-2.01%)
Sep 22, 2005	1191	1200	1187	1200	485,800	+3.30(+0.28%)
Sep 21, 2005	1188	1200	1186	1197	503,400	+5.74(+0.48%)
Sep 20, 2005	1192	1192	1179	1191	422,200	+16.80(+1.43%)
Sep 19, 2005	1172	1176	1164	1174	386,000	+0.00(+0.00%)
Sep 16, 2005	1172	1176	1164	1174	386,000	+4.54(+0.39%)
Sep 15, 2005	1164	1179	1160	1170	516,600	-1.18(-0.10%)
Sep 14, 2005	1155	1171	1153	1171	532,400	+12.65(+1.09%)
Sep 13, 2005	1160	1166	1151	1158	379,800	-0.24(-0.02%)
Sep 12, 2005	1158	1167	1157	1158	487,800	+5.86(+0.51%)
Sep 09, 2005	1145	1153	1139	1152	373,800	+7.24(+0.63%)
Sep 08, 2005	1153	1154	1136	1145	464,400	+2.27(+0.20%)
Sep 07, 2005	1136	1143	1133	1143	414,600	+20.34(+1.81%)
Sep 06, 2005	1120	1136	1119	1123	494,800	+8.15(+0.73%)
Sep 05, 2005	1120	1122	1112	1114	337,200	-1.33(-0.12%)
Sep 02, 2005	1110	1119	1109	1116	362,200	+9.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices