Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 29, 2012 2000 2000 1988 1996 0 +0.00(+0.00%)
Sep 28, 2012 2000 2000 1988 1996 678,200 +7.51(+0.38%)
Sep 27, 2012 1970 1991 1970 1989 693,800 +8.26(+0.42%)
Sep 26, 2012 1973 1986 1969 1980 1,209,800 -10.97(-0.55%)
Sep 25, 2012 1994 2004 1989 1991 529,000 -12.03(-0.60%)
Sep 24, 2012 1996 2005 1978 2003 483,000 +1.07(+0.05%)
Sep 23, 2012 2000 2005 1992 2002 0 +0.00(+0.00%)
Sep 22, 2012 2000 2005 1992 2002 0 +0.00(+0.00%)
Sep 21, 2012 2000 2005 1992 2002 649,200 +12.04(+0.60%)
Sep 20, 2012 1998 2005 1988 1990 618,400 -17.55(-0.87%)
Sep 19, 2012 2000 2013 1994 2008 960,000 +2.92(+0.15%)
Sep 18, 2012 1998 2006 1996 2005 855,200 +2.61(+0.13%)
Sep 17, 2012 2006 2012 1998 2002 881,600 -5.23(-0.26%)
Sep 16, 2012 1994 2009 1991 2008 0 +0.00(+0.00%)
Sep 15, 2012 1994 2009 1991 2008 0 +0.00(+0.00%)
Sep 14, 2012 1994 2009 1991 2008 1,023,800 +56.89(+2.92%)
Sep 13, 2012 1948 1955 1939 1951 983,000 +0.66(+0.03%)
Sep 12, 2012 1931 1953 1928 1950 708,400 +30.03(+1.56%)
Sep 11, 2012 1920 1923 1912 1920 718,800 -4.70(-0.24%)
Sep 10, 2012 1935 1938 1925 1925 620,800 -4.88(-0.25%)
Sep 08, 2012 1918 1930 1916 1930 0 +0.00(+0.00%)
Sep 07, 2012 1918 1930 1916 1930 597,600 +48.34(+2.57%)
Sep 06, 2012 1882 1888 1873 1881 752,800 +7.21(+0.38%)
Sep 05, 2012 1895 1895 1874 1874 624,200 -33.10(-1.74%)
Sep 04, 2012 1911 1916 1906 1907 881,600 -5.58(-0.29%)
Sep 03, 2012 1909 1922 1885 1913 597,200 +7.59(+0.40%)
Sep 02, 2012 1897 1912 1897 1905 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.