Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 29, 2000	1888	1910	1888	1910	+20.87(+1.10%)
Sep 28, 2000	1916	1917	1887	1889	-24.80(-1.30%)
Sep 27, 2000	1890	1914	1890	1914	+26.26(+1.39%)
Sep 26, 2000	1878	1891	1878	1888	+11.92(+0.64%)
Sep 25, 2000	1890	1897	1874	1876	-16.07(-0.85%)
Sep 22, 2000	1905	1905	1888	1892	-15.33(-0.80%)
Sep 21, 2000	1925	1928	1906	1907	-14.98(-0.78%)
Sep 20, 2000	1903	1922	1892	1922	+19.14(+1.01%)
Sep 19, 2000	1937	1937	1895	1903	-43.60(-2.24%)
Sep 18, 2000	1980	1981	1946	1947	-31.68(-1.60%)
Sep 15, 2000	1978	1978	1967	1978	-1.08(-0.05%)
Sep 14, 2000	1990	1992	1973	1980	-9.43(-0.47%)
Sep 13, 2000	1981	1995	1975	1989	+9.85(+0.50%)
Sep 12, 2000	1975	1979	1965	1979	+7.05(+0.36%)
Sep 11, 2000	1963	1972	1956	1972	+12.73(+0.65%)
Sep 08, 2000	1955	1964	1946	1959	+8.65(+0.44%)
Sep 07, 2000	1929	1963	1929	1951	+24.75(+1.29%)
Sep 06, 2000	1956	1964	1924	1926	-37.88(-1.93%)
Sep 05, 2000	2015	2021	1960	1964	-46.81(-2.33%)
Sep 04, 2000	1995	2011	1981	2011	+10.74(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices