Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1157	1159	1151	1156	14,400	+0.13(+0.01%)
Sep 29, 2005	1134	1156	1134	1155	18,600	+23.71(+2.09%)
Sep 28, 2005	1131	1142	1129	1132	14,800	-1.47(-0.13%)
Sep 27, 2005	1155	1158	1133	1133	18,000	-21.80(-1.89%)
Sep 26, 2005	1151	1156	1147	1155	14,600	+3.06(+0.27%)
Sep 23, 2005	1157	1165	1150	1152	18,800	-7.98(-0.69%)
Sep 22, 2005	1186	1186	1147	1160	28,600	-28.03(-2.36%)
Sep 21, 2005	1211	1211	1187	1188	31,800	-24.63(-2.03%)
Sep 20, 2005	1222	1224	1205	1213	32,400	-8.01(-0.66%)
Sep 19, 2005	1213	1221	1210	1221	24,600	+7.68(+0.63%)
Sep 16, 2005	1217	1218	1209	1213	22,400	-4.33(-0.36%)
Sep 15, 2005	1218	1219	1211	1217	27,200	+0.02(+0.00%)
Sep 14, 2005	1209	1217	1205	1217	32,200	+10.10(+0.84%)
Sep 13, 2005	1188	1207	1186	1207	26,000	+18.95(+1.59%)
Sep 12, 2005	1190	1192	1181	1188	17,000	-1.41(-0.12%)
Sep 09, 2005	1194	1204	1184	1190	22,200	-4.79(-0.40%)
Sep 08, 2005	1196	1201	1185	1194	30,600	+0.10(+0.01%)
Sep 07, 2005	1171	1195	1169	1194	28,600	+20.99(+1.79%)
Sep 06, 2005	1197	1202	1172	1173	33,600	-22.90(-1.91%)
Sep 05, 2005	1189	1197	1184	1196	26,800	+7.37(+0.62%)
Sep 02, 2005	1187	1189	1179	1189	29,000	+3.92(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices