Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.315 -0.005 (-0.38%)

Streaming Delayed Price Updated: 3:36 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	1.860	1.880	1.340	1.460	487,125	-0.39(-21.08%)
Sep 27, 2024	1.570	1.940	1.550	1.850	370,333	+0.31(+20.13%)
Sep 26, 2024	1.550	1.650	1.540	1.540	107,040	+0.00(+0.00%)
Sep 25, 2024	1.530	1.550	1.500	1.540	8,516	+0.01(+0.65%)
Sep 24, 2024	1.600	1.600	1.500	1.530	50,380	-0.06(-3.77%)
Sep 23, 2024	1.590	1.603	1.530	1.590	14,365	-0.05(-3.05%)
Sep 20, 2024	1.580	1.640	1.502	1.640	34,696	+0.04(+2.50%)
Sep 19, 2024	1.690	1.740	1.500	1.600	70,666	-0.02(-1.23%)
Sep 18, 2024	1.600	1.760	1.600	1.620	81,790	+0.03(+1.89%)
Sep 17, 2024	1.580	1.590	1.510	1.590	26,088	+0.08(+5.30%)
Sep 16, 2024	1.500	1.565	1.460	1.510	18,490	+0.03(+2.03%)
Sep 13, 2024	1.490	1.500	1.460	1.480	15,870	+0.05(+3.50%)
Sep 12, 2024	1.350	1.480	1.280	1.430	100,033	+0.08(+5.93%)
Sep 11, 2024	1.350	1.380	1.300	1.350	53,505	+0.09(+7.14%)
Sep 10, 2024	1.230	1.280	1.180	1.260	38,660	+0.04(+3.28%)
Sep 09, 2024	1.370	1.410	1.145	1.220	67,384	-0.19(-13.48%)
Sep 06, 2024	1.420	1.460	1.350	1.410	8,959	+0.03(+2.55%)
Sep 05, 2024	1.410	1.420	1.370	1.375	23,196	-0.06(-4.18%)
Sep 04, 2024	1.580	1.580	1.370	1.435	37,768	-0.07(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plus Therapeutics Inc (NQ: PSTV )

Historical Prices