Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.190 -0.010 (-0.83%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.340	6.410	6.180	6.300	33,483	-0.02(-0.32%)
Sep 29, 2021	6.470	6.625	6.210	6.320	57,179	-0.14(-2.17%)
Sep 28, 2021	6.550	6.652	6.420	6.460	29,856	-0.19(-2.86%)
Sep 27, 2021	6.660	6.780	6.620	6.650	37,395	-0.01(-0.15%)
Sep 24, 2021	6.630	6.850	6.580	6.660	59,922	-0.02(-0.30%)
Sep 23, 2021	6.670	6.820	6.650	6.680	24,553	-0.05(-0.74%)
Sep 22, 2021	6.380	6.780	6.380	6.730	51,577	+0.45(+7.17%)
Sep 21, 2021	6.280	6.600	6.210	6.280	67,685	+0.07(+1.13%)
Sep 20, 2021	6.590	6.590	6.210	6.210	114,411	-0.40(-6.05%)
Sep 17, 2021	6.910	6.930	6.590	6.610	126,908	-0.33(-4.76%)
Sep 16, 2021	6.920	7.080	6.850	6.940	53,146	+0.09(+1.31%)
Sep 15, 2021	7.110	7.150	6.850	6.850	103,816	-0.33(-4.60%)
Sep 14, 2021	7.320	7.550	7.130	7.180	146,088	-0.08(-1.10%)
Sep 13, 2021	7.150	7.340	6.950	7.260	142,658	+0.17(+2.40%)
Sep 10, 2021	6.870	7.450	6.870	7.090	209,349	+0.26(+3.81%)
Sep 09, 2021	6.780	7.100	6.780	6.830	39,409	+0.02(+0.29%)
Sep 08, 2021	6.940	7.010	6.750	6.810	100,556	-0.17(-2.44%)
Sep 07, 2021	7.030	7.190	6.857	6.980	60,923	-0.06(-0.85%)
Sep 03, 2021	6.940	7.070	6.750	7.040	132,499	+0.15(+2.18%)
Sep 02, 2021	6.720	6.990	6.720	6.890	86,417	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices