Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liquid Media Group Ltd (NQ: YVR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.400	6.400	6.180	6.400	117,666	+0.04(+0.63%)
Sep 29, 2021	6.560	6.760	6.280	6.360	258,199	-0.16(-2.45%)
Sep 28, 2021	6.520	6.640	6.320	6.520	82,228	+0.00(+0.00%)
Sep 27, 2021	6.400	6.644	6.360	6.520	85,978	+0.12(+1.87%)
Sep 24, 2021	6.480	6.502	6.320	6.400	78,317	-0.16(-2.44%)
Sep 23, 2021	6.400	6.680	6.240	6.560	146,842	+0.16(+2.50%)
Sep 22, 2021	6.360	6.600	6.240	6.400	161,080	+0.16(+2.56%)
Sep 21, 2021	6.360	6.520	6.200	6.240	135,723	+0.00(+0.00%)
Sep 20, 2021	6.480	6.488	6.120	6.240	145,038	-0.28(-4.29%)
Sep 17, 2021	6.580	6.678	6.280	6.520	114,916	-0.08(-1.21%)
Sep 16, 2021	6.640	6.720	6.480	6.600	114,249	-0.08(-1.20%)
Sep 15, 2021	6.440	6.800	6.180	6.680	178,887	+0.32(+5.03%)
Sep 14, 2021	6.680	6.800	6.400	6.360	299,571	-0.32(-4.79%)
Sep 13, 2021	6.640	6.880	6.480	6.680	186,092	+0.04(+0.60%)
Sep 10, 2021	6.840	6.960	6.640	6.640	126,378	-0.28(-4.05%)
Sep 09, 2021	6.760	7.160	6.760	6.920	203,399	+0.16(+2.37%)
Sep 08, 2021	6.960	7.040	6.560	6.760	385,794	-0.32(-4.52%)
Sep 07, 2021	7.560	7.640	7.000	7.080	272,393	-0.48(-6.35%)
Sep 03, 2021	7.920	8.040	7.280	7.560	501,719	-0.64(-7.80%)
Sep 02, 2021	8.000	9.080	7.520	8.200	3,556,814	+0.88(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liquid Media Group Ltd (NQ: YVR )

Historical Prices