Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ConAgra Foods (NY: CAG )

29.73 -0.55 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.674	9.763	9.580	9.644	14,594,273	+0.03(+0.36%)
Sep 29, 2008	9.714	9.828	9.550	9.610	13,292,878	-0.17(-1.72%)
Sep 26, 2008	9.515	9.823	9.515	9.778	0	+0.04(+0.41%)
Sep 25, 2008	9.763	9.877	9.639	9.738	11,436,149	+0.01(+0.10%)
Sep 24, 2008	9.738	9.803	9.590	9.729	7,258,261	+0.03(+0.31%)
Sep 23, 2008	9.733	9.887	9.689	9.699	7,874,816	-0.04(-0.41%)
Sep 22, 2008	9.694	9.932	9.694	9.738	9,770,692	-0.04(-0.41%)
Sep 19, 2008	9.788	10.02	9.570	9.778	0	+0.02(+0.20%)
Sep 18, 2008	9.615	9.872	9.520	9.758	19,759,690	+0.26(+2.71%)
Sep 17, 2008	9.629	9.694	9.416	9.501	17,389,426	-0.19(-1.94%)
Sep 16, 2008	9.669	9.862	9.530	9.689	15,660,980	-0.10(-1.06%)
Sep 15, 2008	9.813	9.932	9.758	9.793	14,389,481	-0.14(-1.40%)
Sep 12, 2008	9.828	10.00	9.793	9.932	9,834,762	+0.03(+0.30%)
Sep 11, 2008	9.788	9.917	9.689	9.902	10,567,445	+0.09(+0.91%)
Sep 10, 2008	9.788	9.857	9.724	9.813	8,685,843	+0.01(+0.10%)
Sep 09, 2008	9.867	9.902	9.788	9.803	11,132,143	-0.02(-0.25%)
Sep 08, 2008	9.788	9.902	9.729	9.828	8,798,620	+0.08(+0.86%)
Sep 05, 2008	9.624	9.793	9.624	9.743	0	+0.12(+1.24%)
Sep 04, 2008	9.763	9.763	9.590	9.624	19,684,876	-0.10(-1.07%)
Sep 03, 2008	9.679	9.996	9.639	9.729	34,367,104	-0.91(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ConAgra Foods (NY: CAG )

Historical Prices