Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.230	8.280	8.200	8.280	1,500	+0.00(+0.00%)
Sep 27, 2012	8.170	8.280	8.140	8.280	4,500	-0.04(-0.48%)
Sep 26, 2012	8.330	8.330	8.310	8.320	1,219	-0.05(-0.60%)
Sep 25, 2012	8.200	8.370	8.200	8.370	5,813	+0.05(+0.60%)
Sep 24, 2012	8.000	8.340	8.000	8.320	15,394	+0.36(+4.52%)
Sep 21, 2012	8.750	8.760	7.960	7.960	60,171	-0.75(-8.61%)
Sep 20, 2012	8.710	8.710	8.710	8.710	100	-0.24(-2.68%)
Sep 19, 2012	8.810	8.950	8.810	8.950	947	+0.15(+1.68%)
Sep 18, 2012	8.770	8.890	8.770	8.802	600	+0.04(+0.47%)
Sep 17, 2012	8.760	8.760	8.760	8.760	178	+0.02(+0.23%)
Sep 14, 2012	8.770	8.770	8.740	8.740	600	-0.06(-0.68%)
Sep 13, 2012	8.960	8.960	8.800	8.800	1,287	-0.06(-0.68%)
Sep 12, 2012	8.910	8.910	8.770	8.860	812	-0.07(-0.78%)
Sep 11, 2012	8.960	8.990	8.670	8.930	3,232	+0.01(+0.11%)
Sep 10, 2012	8.950	8.950	8.670	8.920	4,210	-0.08(-0.89%)
Sep 07, 2012	8.980	9.000	8.970	9.000	2,300	+0.05(+0.56%)
Sep 06, 2012	9.070	9.070	8.950	8.950	400	+0.15(+1.70%)
Sep 05, 2012	8.790	9.380	8.790	8.800	5,215	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices