Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013	7.090	7.090	7.090	7.090	900	+0.13(+1.87%)
Sep 25, 2013	6.960	6.990	6.960	6.960	402	-0.02(-0.29%)
Sep 24, 2013	6.990	6.990	6.980	6.980	200	-0.10(-1.41%)
Sep 20, 2013	7.250	7.080	7.080	7.080	1,200	-0.05(-0.70%)
Sep 19, 2013	7.050	7.170	6.981	7.130	13,454	+0.05(+0.71%)
Sep 17, 2013	7.030	7.080	7.080	7.080	1,000	-0.06(-0.84%)
Sep 16, 2013	6.950	7.250	6.950	7.140	18,830	+0.19(+2.73%)
Sep 13, 2013	6.940	7.010	6.940	6.950	3,737	-0.16(-2.25%)
Sep 12, 2013	6.980	7.160	6.980	7.110	1,244	+0.13(+1.86%)
Sep 11, 2013	6.970	7.000	6.970	6.980	801	+0.18(+2.62%)
Sep 10, 2013	6.960	6.980	6.800	6.802	2,850	-0.20(-2.83%)
Sep 09, 2013	7.050	7.148	7.000	7.000	770	-0.36(-4.89%)
Sep 05, 2013	7.030	7.360	7.360	7.360	200	+0.11(+1.52%)
Sep 04, 2013	7.270	7.372	7.250	7.250	300	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices