Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

47.45 -0.22 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.478	9.542	9.379	9.562	192,587	+0.05(+0.56%)
Sep 29, 2003	9.454	9.509	9.412	9.509	61,031	+0.05(+0.56%)
Sep 26, 2003	9.450	9.485	9.421	9.456	84,991	-0.09(-0.93%)
Sep 25, 2003	9.624	9.649	9.547	9.545	285,716	-0.08(-0.80%)
Sep 24, 2003	9.731	9.731	9.615	9.622	159,133	+0.06(+0.65%)
Sep 23, 2003	9.567	9.596	9.549	9.560	79,566	+0.04(+0.39%)
Sep 22, 2003	9.542	9.560	9.472	9.523	106,239	-0.07(-0.72%)
Sep 19, 2003	9.512	9.591	9.512	9.591	366,187	+0.06(+0.67%)
Sep 18, 2003	9.445	9.516	9.445	9.527	507,237	+0.05(+0.49%)
Sep 17, 2003	9.604	9.604	9.445	9.481	235,083	-0.13(-1.36%)
Sep 16, 2003	9.567	9.611	9.531	9.611	136,529	+0.06(+0.58%)
Sep 15, 2003	9.627	9.627	9.556	9.556	74,593	-0.07(-0.74%)
Sep 12, 2003	9.646	9.660	9.556	9.627	549,281	-0.06(-0.64%)
Sep 11, 2003	9.691	9.748	9.673	9.688	190,779	-0.00(-0.02%)
Sep 10, 2003	9.788	9.788	9.649	9.691	72,333	-0.08(-0.77%)
Sep 09, 2003	9.865	9.865	9.726	9.766	144,214	-0.12(-1.19%)
Sep 08, 2003	9.799	9.883	9.779	9.883	184,902	+0.17(+1.75%)
Sep 05, 2003	9.766	9.773	9.677	9.713	66,004	-0.06(-0.59%)
Sep 04, 2003	9.817	9.826	9.739	9.770	132,008	-0.04(-0.41%)
Sep 03, 2003	9.795	9.830	9.759	9.810	146,022	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices