Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
15.48
-0.13 (-0.83%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.740
8.930
8.670
8.910
21,172,496
+0.35(+4.09%)
Sep 28, 2023
8.420
8.655
8.340
8.560
16,720,694
+0.07(+0.82%)
Sep 27, 2023
8.390
8.610
8.370
8.490
14,343,302
+0.15(+1.80%)
Sep 26, 2023
8.430
8.490
8.280
8.340
25,835,396
-0.26(-3.02%)
Sep 25, 2023
8.600
8.615
8.550
8.600
10,068,375
-0.09(-1.04%)
Sep 22, 2023
8.720
8.885
8.670
8.690
11,432,556
+0.06(+0.70%)
Sep 21, 2023
8.860
8.975
8.610
8.630
21,601,304
-0.40(-4.43%)
Sep 20, 2023
9.060
9.379
8.950
9.030
24,683,560
+0.03(+0.33%)
Sep 19, 2023
8.820
9.005
8.620
9.000
20,103,180
+0.11(+1.24%)
Sep 18, 2023
9.080
9.100
8.810
8.890
20,616,946
-0.27(-2.95%)
Sep 15, 2023
9.190
9.245
9.040
9.160
16,320,256
+0.00(+0.00%)
Sep 14, 2023
9.360
9.400
9.150
9.160
12,840,236
-0.13(-1.40%)
Sep 13, 2023
9.490
9.537
9.280
9.290
12,819,150
-0.29(-3.03%)
Sep 12, 2023
9.360
9.630
9.360
9.580
14,025,679
+0.14(+1.48%)
Sep 11, 2023
9.480
9.635
9.430
9.440
16,843,470
+0.05(+0.53%)
Sep 08, 2023
9.680
9.740
9.390
9.390
21,044,872
-0.33(-3.40%)
Sep 07, 2023
9.450
9.820
9.415
9.720
17,151,620
+0.09(+0.93%)
Sep 06, 2023
10.27
10.29
9.570
9.630
40,044,384
-0.83(-7.93%)
Sep 05, 2023
10.27
10.60
10.23
10.46
20,594,630
+0.02(+0.19%)
Sep 01, 2023
10.41
10.54
10.31
10.44
17,971,288
+0.09(+0.87%)
Aug 31, 2023
10.13
10.44
10.13
10.35
20,862,272
+0.23(+2.27%)
Aug 30, 2023
9.820
10.17
9.750
10.12
30,602,266
+0.23(+2.33%)
Aug 29, 2023
9.480
9.900
9.425
9.890
18,676,564
+0.44(+4.66%)
Aug 28, 2023
9.340
9.550
9.325
9.450
11,969,806
+0.20(+2.16%)
Aug 25, 2023
9.390
9.410
9.000
9.250
19,435,388
-0.12(-1.28%)
Aug 24, 2023
9.380
9.460
9.060
9.370
20,435,460
+0.13(+1.41%)
Aug 23, 2023
9.190
9.330
9.190
9.240
10,339,540
-0.01(-0.11%)
Aug 22, 2023
9.410
9.470
9.190
9.250
14,947,641
-0.11(-1.18%)
Aug 21, 2023
9.240
9.390
9.140
9.360
13,629,807
+0.18(+1.96%)
Aug 18, 2023
8.910
9.185
8.860
9.180
14,782,302
+0.14(+1.55%)
Aug 17, 2023
9.170
9.280
9.030
9.040
20,507,568
-0.12(-1.31%)
Aug 16, 2023
9.510
9.590
9.150
9.160
30,264,672
-0.40(-4.18%)
Aug 15, 2023
9.860
9.900
9.500
9.560
21,215,254
-0.38(-3.82%)
Aug 14, 2023
9.990
9.990
9.810
9.940
23,916,466
-0.09(-0.90%)
Aug 11, 2023
10.10
10.23
10.02
10.03
16,037,711
-0.19(-1.86%)
Aug 10, 2023
10.60
10.70
10.21
10.22
15,639,310
-0.22(-2.11%)
Aug 09, 2023
10.54
10.58
10.39
10.44
14,401,439
-0.10(-0.95%)
Aug 08, 2023
10.41
10.60
10.19
10.54
22,348,100
-0.03(-0.28%)
Aug 07, 2023
10.76
10.79
10.50
10.57
16,683,495
-0.18(-1.67%)
Aug 04, 2023
10.93
11.06
10.72
10.75
19,986,864
-0.04(-0.37%)
Aug 03, 2023
10.90
11.00
10.69
10.79
23,761,352
-0.18(-1.64%)
Aug 02, 2023
10.99
11.22
10.88
10.97
31,191,980
-0.31(-2.75%)
Aug 01, 2023
11.26
11.33
11.04
11.28
19,659,562
-0.08(-0.70%)
Jul 31, 2023
10.66
11.38
10.66
11.36
37,959,160
+0.68(+6.37%)
Jul 28, 2023
10.30
10.75
10.29
10.68
49,135,040
+0.35(+3.39%)
Jul 27, 2023
10.90
10.91
10.18
10.33
65,268,568
-0.40(-3.73%)
Jul 26, 2023
10.36
10.73
9.990
10.73
137,827,168
-1.78(-14.23%)
Jul 25, 2023
12.52
12.67
12.35
12.51
67,972,216
-0.17(-1.34%)
Jul 24, 2023
12.86
12.93
12.54
12.68
23,758,656
-0.06(-0.47%)
Jul 21, 2023
13.06
13.06
12.68
12.74
21,539,882
-0.19(-1.47%)
Jul 20, 2023
12.94
13.27
12.83
12.93
20,430,580
-0.18(-1.37%)
Jul 19, 2023
13.43
13.53
13.08
13.11
28,588,724
-0.26(-1.94%)
Jul 18, 2023
13.49
13.51
12.87
13.37
33,101,302
-0.10(-0.74%)
Jul 17, 2023
13.14
13.64
12.97
13.47
28,989,716
+0.32(+2.43%)
Jul 14, 2023
13.49
13.63
13.00
13.15
27,106,852
-0.36(-2.66%)
Jul 13, 2023
13.58
13.89
13.50
13.51
40,386,588
+0.14(+1.05%)
Jul 12, 2023
13.06
13.62
12.95
13.37
40,604,836
+0.63(+4.95%)
Jul 11, 2023
11.94
13.08
11.91
12.74
43,967,012
+0.96(+8.15%)
Jul 10, 2023
11.77
11.98
11.65
11.78
20,224,400
+0.10(+0.86%)
Jul 07, 2023
11.91
12.05
11.64
11.68
24,289,396
-0.23(-1.93%)
Jul 06, 2023
11.97
12.14
11.76
11.91
22,888,832
-0.21(-1.73%)
Jul 05, 2023
11.91
12.35
11.88
12.12
20,599,092
+0.10(+0.83%)
Jul 03, 2023
11.90
12.02
11.84
12.02
8,881,955
+0.18(+1.52%)
Jun 30, 2023
11.78
12.10
11.75
11.84
23,685,492
+0.16(+1.37%)
Jun 29, 2023
11.95
12.04
11.58
11.68
22,994,264
+0.03(+0.26%)
Jun 28, 2023
11.56
11.70
11.41
11.65
27,238,464
+0.17(+1.48%)
Jun 27, 2023
11.36
11.62
11.12
11.48
31,091,852
+0.27(+2.41%)
Jun 26, 2023
10.73
11.40
10.70
11.21
33,973,552
+0.39(+3.60%)
Jun 23, 2023
10.40
11.15
10.39
10.82
27,763,606
+0.18(+1.69%)
Jun 22, 2023
10.17
10.64
10.16
10.64
20,647,800
+0.41(+4.01%)
Jun 21, 2023
10.55
10.62
10.14
10.23
21,479,150
-0.35(-3.31%)
Jun 20, 2023
10.58
10.76
10.38
10.58
21,886,736
-0.10(-0.94%)
Jun 16, 2023
10.76
10.84
10.42
10.68
28,859,552
+0.02(+0.19%)
Jun 15, 2023
9.980
10.69
10.66
30,116,212
+2.24(+26.60%)
May 08, 2023
8.310
8.495
8.190
8.420
21,794,354
+0.19(+2.31%)
May 05, 2023
8.030
8.310
7.900
8.230
30,314,820
+0.32(+4.05%)
May 04, 2023
8.040
8.090
7.860
7.910
29,003,408
-0.16(-1.98%)
May 03, 2023
8.280
8.350
8.020
8.070
40,315,228
-0.24(-2.89%)
May 02, 2023
8.580
8.670
8.270
8.310
41,271,080
-0.42(-4.81%)
May 01, 2023
8.780
8.930
8.530
8.730
42,390,600
+0.02(+0.23%)
Apr 28, 2023
8.620
8.710
8.410
8.710
95,993,416
-1.79(-17.05%)
Apr 27, 2023
10.14
10.70
9.870
10.50
106,778,288
+0.62(+6.28%)
Apr 26, 2023
10.40
10.40
9.810
9.880
38,055,032
-0.28(-2.76%)
Apr 25, 2023
10.19
10.33
10.12
10.16
18,705,652
-0.06(-0.59%)
Apr 24, 2023
10.02
10.27
9.920
10.22
15,382,115
+0.21(+2.10%)
Apr 21, 2023
10.20
10.34
9.980
10.01
26,418,584
-0.13(-1.28%)
Apr 20, 2023
10.80
10.88
10.12
10.14
34,082,488
-0.84(-7.65%)
Apr 19, 2023
10.85
11.40
10.85
10.98
27,981,202
-0.06(-0.54%)
Apr 18, 2023
11.15
11.34
11.01
11.04
26,442,556
+0.16(+1.47%)
Apr 17, 2023
10.60
10.88
10.57
10.88
20,599,312
+0.19(+1.78%)
Apr 14, 2023
10.67
10.95
10.55
10.69
19,894,864
-0.05(-0.47%)
Apr 13, 2023
10.79
11.02
10.71
10.74
18,553,738
+0.12(+1.13%)
Apr 12, 2023
10.69
10.78
10.36
10.62
21,833,560
+0.06(+0.57%)
Apr 11, 2023
10.40
10.73
10.39
10.56
19,684,020
+0.20(+1.93%)
Apr 10, 2023
10.36
10.42
10.16
10.36
18,435,510
-0.20(-1.89%)
Apr 06, 2023
10.35
10.69
10.23
10.56
16,512,818
+0.17(+1.64%)
Apr 05, 2023
10.85
10.90
10.33
10.39
21,260,708
-0.61(-5.55%)
Apr 04, 2023
11.34
11.47
10.88
11.00
18,581,216
-0.24(-2.14%)
Apr 03, 2023
11.07
11.30
10.98
11.24
15,076,718
+0.03(+0.27%)
Mar 31, 2023
10.92
11.26
10.80
11.21
22,284,236
+0.30(+2.75%)
Mar 30, 2023
10.85
11.00
10.67
10.91
22,169,084
+0.13(+1.21%)
Mar 29, 2023
11.18
11.19
10.64
10.78
38,758,876
-0.28(-2.53%)
Mar 28, 2023
11.61
11.70
10.88
11.06
31,779,362
-0.68(-5.79%)
Mar 27, 2023
11.65
12.09
11.56
11.74
25,434,450
+0.18(+1.56%)
Mar 24, 2023
11.45
11.73
11.32
11.56
19,236,696
+0.17(+1.49%)
Mar 23, 2023
11.56
12.11
11.16
11.39
39,588,920
+0.34(+3.08%)
Mar 22, 2023
11.35
11.70
11.02
11.05
21,156,684
-0.33(-2.90%)
Mar 21, 2023
10.75
11.47
10.73
11.38
23,396,616
+0.72(+6.75%)
Mar 20, 2023
10.75
10.92
10.47
10.66
17,635,240
-0.04(-0.37%)
Mar 17, 2023
10.87
10.95
10.40
10.70
34,496,176
-0.39(-3.52%)
Mar 16, 2023
10.75
11.18
10.38
11.09
52,498,484
+0.75(+7.25%)
Mar 15, 2023
10.13
10.37
9.860
10.34
22,026,952
-0.03(-0.29%)
Mar 14, 2023
10.55
10.70
10.19
10.37
26,519,984
+0.14(+1.37%)
Mar 13, 2023
10.19
10.51
9.950
10.23
27,205,714
-0.11(-1.06%)
Mar 10, 2023
10.65
10.70
10.22
10.34
23,700,992
-0.32(-3.00%)
Mar 09, 2023
11.08
11.35
10.58
10.66
25,891,396
-0.39(-3.53%)
Mar 08, 2023
11.28
11.49
10.98
11.05
36,596,552
-0.67(-5.72%)
Mar 07, 2023
11.71
12.67
11.69
11.72
67,794,120
+0.06(+0.51%)
Mar 06, 2023
10.87
12.18
10.83
11.66
81,335,616
+1.01(+9.48%)
Mar 03, 2023
10.19
10.70
10.17
10.65
24,546,616
+0.55(+5.45%)
Mar 02, 2023
9.900
10.14
9.880
10.10
17,552,816
-0.04(-0.39%)
Mar 01, 2023
10.15
10.33
10.03
10.14
22,427,616
-0.01(-0.10%)
Feb 28, 2023
9.970
10.25
9.930
10.15
32,466,556
+0.27(+2.73%)
Feb 27, 2023
10.08
10.25
9.820
9.880
26,025,164
+0.07(+0.71%)
Feb 24, 2023
9.850
9.940
9.680
9.810
20,102,176
-0.29(-2.87%)
Feb 23, 2023
10.05
10.24
9.881
10.10
23,892,816
+0.20(+2.02%)
Feb 22, 2023
9.860
9.990
9.750
9.900
17,674,970
+0.09(+0.92%)
Feb 21, 2023
10.14
10.26
9.790
9.810
28,663,300
-0.55(-5.31%)
Feb 17, 2023
10.58
10.68
10.17
10.36
35,737,516
-0.37(-3.45%)
Feb 16, 2023
10.94
11.39
10.69
10.73
50,047,904
-0.53(-4.71%)
Feb 15, 2023
10.85
11.28
10.82
11.26
23,075,124
+0.41(+3.78%)
Feb 14, 2023
10.64
11.10
10.54
10.85
29,201,912
+0.14(+1.31%)
Feb 13, 2023
10.80
11.15
10.63
10.71
25,804,156
+0.06(+0.56%)
Feb 10, 2023
10.80
10.94
10.48
10.65
25,605,058
-0.33(-3.01%)
Feb 09, 2023
11.80
11.83
10.89
10.98
34,632,568
-0.58(-5.02%)
Feb 08, 2023
12.17
12.29
11.55
11.56
33,317,720
-0.65(-5.32%)
Feb 07, 2023
12.21
12.44
11.82
12.21
53,376,744
+0.14(+1.16%)
Feb 06, 2023
10.91
12.16
10.87
12.07
63,763,168
+1.07(+9.73%)
Feb 03, 2023
10.87
11.61
10.78
11.00
44,763,336
-0.40(-3.51%)
Feb 02, 2023
10.80
11.68
10.62
11.40
81,579,432
+1.03(+9.93%)
Feb 01, 2023
10.07
10.47
9.850
10.37
117,768,224
-1.19(-10.29%)
Jan 31, 2023
11.26
11.57
11.18
11.56
72,459,016
+0.47(+4.24%)
Jan 30, 2023
10.80
11.16
10.69
11.09
41,176,784
+0.18(+1.65%)
Jan 27, 2023
10.20
11.01
10.10
10.91
52,512,188
+0.72(+7.07%)
Jan 26, 2023
9.990
10.34
9.890
10.19
29,714,728
+0.52(+5.38%)
Jan 25, 2023
10.00
10.07
9.510
9.670
42,912,296
-0.59(-5.75%)
Jan 24, 2023
10.17
10.47
8.080
10.26
19,746,482
+0.06(+0.59%)
Jan 23, 2023
9.960
10.37
9.795
10.20
21,263,396
+0.21(+2.10%)
Jan 20, 2023
9.690
10.00
9.475
9.990
23,493,462
+0.37(+3.85%)
Jan 19, 2023
9.330
9.750
9.305
9.620
23,384,556
+0.21(+2.23%)
Jan 18, 2023
9.770
9.850
9.250
9.410
23,551,996
-0.26(-2.69%)
Jan 17, 2023
9.730
9.800
9.300
9.670
29,719,894
-0.13(-1.33%)
Jan 13, 2023
9.500
9.815
9.400
9.800
16,051,061
+0.16(+1.66%)
Jan 12, 2023
9.750
9.910
9.355
9.640
21,723,704
-0.02(-0.21%)
Jan 11, 2023
9.460
9.750
9.300
9.660
24,124,506
+0.24(+2.55%)
Jan 10, 2023
9.120
9.438
9.090
9.420
18,583,484
+0.22(+2.39%)
Jan 09, 2023
9.390
9.520
9.200
9.200
16,618,677
-0.02(-0.22%)
Jan 06, 2023
9.220
9.445
8.900
9.220
24,456,942
+0.08(+0.88%)
Jan 05, 2023
9.150
9.370
8.920
9.140
21,024,798
-0.16(-1.72%)
Jan 04, 2023
9.150
9.310
9.000
9.300
26,070,428
+0.45(+5.08%)
Jan 03, 2023
9.150
9.280
8.690
8.850
15,527,746
-0.10(-1.12%)
Dec 30, 2022
8.570
8.950
8.521
8.950
16,248,873
+0.14(+1.59%)
Dec 29, 2022
8.640
8.960
8.530
8.810
30,654,130
+0.26(+3.04%)
Dec 28, 2022
8.440
8.709
8.390
8.550
18,141,214
-0.01(-0.12%)
Dec 27, 2022
8.400
8.690
8.265
8.560
26,815,388
-0.02(-0.23%)
Dec 23, 2022
8.670
8.760
8.505
8.580
16,985,988
-0.10(-1.15%)
Dec 22, 2022
8.450
8.700
8.220
8.680
29,256,956
+0.04(+0.46%)
Dec 21, 2022
8.260
8.690
8.140
8.640
24,543,212
+0.43(+5.24%)
Dec 20, 2022
8.090
8.510
8.050
8.210
19,226,650
+0.02(+0.24%)
Dec 19, 2022
8.400
8.450
8.130
8.190
20,655,786
-0.28(-3.31%)
Dec 16, 2022
8.790
9.010
8.360
8.470
32,739,524
-0.29(-3.31%)
Dec 15, 2022
9.160
9.200
8.580
8.760
49,232,692
-0.78(-8.18%)
Dec 14, 2022
9.440
9.915
9.330
9.540
29,955,192
+0.13(+1.38%)
Dec 13, 2022
9.940
10.19
9.400
9.410
50,907,896
-0.05(-0.53%)
Dec 12, 2022
9.470
9.690
9.260
9.460
25,245,636
+0.01(+0.11%)
Dec 09, 2022
9.160
9.617
9.010
9.450
19,248,336
+0.05(+0.53%)
Dec 08, 2022
9.490
9.740
9.350
9.400
17,778,258
+0.10(+1.08%)
Dec 07, 2022
9.360
9.630
9.290
9.300
26,137,764
-0.12(-1.27%)
Dec 06, 2022
10.07
10.07
9.150
9.420
43,310,220
-0.68(-6.73%)
Dec 05, 2022
10.41
10.69
10.04
10.10
19,300,302
-0.40(-3.81%)
Dec 02, 2022
10.53
10.75
10.32
10.50
32,239,418
-0.37(-3.40%)
Dec 01, 2022
10.31
11.07
10.27
10.87
46,535,328
+0.56(+5.43%)
Nov 30, 2022
9.840
10.32
9.650
10.31
45,286,980
+0.49(+4.99%)
Nov 29, 2022
9.890
9.986
9.730
9.820
15,461,529
-0.02(-0.20%)
Nov 28, 2022
10.08
10.13
9.750
9.840
25,103,592
-0.34(-3.34%)
Nov 25, 2022
10.14
10.37
10.12
10.18
8,242,506
-0.14(-1.36%)
Nov 23, 2022
9.980
10.48
9.920
10.32
21,085,396
+0.41(+4.14%)
Nov 22, 2022
9.970
10.00
9.702
9.910
25,693,164
-0.05(-0.50%)
Nov 21, 2022
10.41
10.45
9.840
9.960
28,864,278
-0.56(-5.32%)
Nov 18, 2022
11.06
11.12
10.50
10.52
23,502,604
-0.40(-3.66%)
Nov 17, 2022
10.75
11.02
10.67
10.92
18,700,792
-0.15(-1.36%)
Nov 16, 2022
11.60
11.78
11.00
11.07
31,753,540
-0.71(-6.03%)
Nov 15, 2022
11.76
11.96
11.47
11.78
41,947,940
+0.49(+4.34%)
Nov 14, 2022
11.45
11.65
11.20
11.29
31,496,436
-0.29(-2.50%)
Nov 11, 2022
10.70
11.82
10.53
11.58
51,036,872
+0.85(+7.92%)
Nov 10, 2022
10.06
10.83
9.770
10.73
54,633,648
+1.17(+12.24%)
Nov 09, 2022
10.25
10.25
9.330
9.560
34,600,880
-0.72(-7.00%)
Nov 08, 2022
10.01
10.30
9.820
10.28
33,845,492
+0.27(+2.70%)
Nov 07, 2022
9.400
10.02
9.340
10.01
37,811,148
+0.87(+9.52%)
Nov 04, 2022
9.340
9.430
8.880
9.140
33,927,064
-0.02(-0.22%)
Nov 03, 2022
9.400
9.540
9.130
9.160
32,151,062
-0.38(-3.98%)
Nov 02, 2022
10.26
9.510
9.540
53,808,476
-0.71(-6.93%)
Nov 01, 2022
10.23
10.65
9.800
10.25
78,137,304
+0.34(+3.43%)
Oct 31, 2022
10.04
10.32
9.700
9.910
33,453,038
-0.17(-1.69%)
Oct 28, 2022
9.650
10.10
9.600
10.08
54,030,308
+0.52(+5.44%)
Oct 27, 2022
9.570
9.850
9.350
9.560
80,644,192
-0.02(-0.21%)
Oct 26, 2022
9.300
10.04
9.260
9.580
104,637,424
-0.02(-0.21%)
Oct 25, 2022
8.300
9.800
8.260
9.600
141,819,568
+1.29(+15.52%)
Oct 24, 2022
7.580
8.570
7.490
8.310
161,683,104
+0.55(+7.09%)
Oct 21, 2022
7.760
8.150
7.330
7.760
244,675,952
-3.03(-28.08%)
Oct 20, 2022
10.90
11.36
10.62
10.79
122,737,728
-0.07(-0.64%)
Oct 19, 2022
10.82
11.39
10.66
10.86
52,202,036
+0.26(+2.45%)
Oct 18, 2022
10.96
11.13
10.54
10.60
38,360,984
+0.01(+0.09%)
Oct 17, 2022
10.28
10.88
10.27
10.59
40,703,652
+0.60(+6.01%)
Oct 14, 2022
10.83
11.02
9.970
9.990
27,528,568
-0.59(-5.58%)
Oct 13, 2022
10.08
10.65
9.630
10.58
40,430,388
+0.07(+0.67%)
Oct 12, 2022
10.30
10.55
10.01
10.51
31,541,404
+0.20(+1.94%)
Oct 11, 2022
10.37
10.60
9.830
10.31
32,973,154
-0.10(-0.96%)
Oct 10, 2022
10.62
10.65
10.32
10.41
19,439,222
-0.25(-2.35%)
Oct 07, 2022
10.98
11.08
10.51
10.66
22,935,516
-0.69(-6.08%)
Oct 06, 2022
11.30
11.85
11.27
11.35
31,842,206
+0.15(+1.34%)
Oct 05, 2022
10.85
11.22
10.57
11.20
28,891,646
+0.38(+3.51%)
Oct 04, 2022
10.30
10.82
10.25
10.82
34,429,636
+0.84(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.