Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 43.30 44.18 42.94 44.05 3,415,400 +0.60(+1.38%)
Sep 28, 2006 43.00 43.75 42.98 43.45 3,021,800 -0.21(-0.48%)
Sep 27, 2006 42.99 44.04 42.92 43.66 4,103,000 +0.52(+1.21%)
Sep 26, 2006 42.18 43.27 42.13 43.14 3,380,200 +1.10(+2.62%)
Sep 25, 2006 42.11 42.22 41.35 42.04 3,907,700 +0.27(+0.65%)
Sep 22, 2006 41.25 41.94 41.25 41.77 3,614,100 +0.21(+0.51%)
Sep 21, 2006 42.51 42.72 41.40 41.56 4,101,900 -0.95(-2.23%)
Sep 20, 2006 43.23 43.82 42.23 42.51 3,115,800 -0.71(-1.64%)
Sep 19, 2006 44.20 44.20 42.58 43.22 3,640,500 -1.58(-3.53%)
Sep 18, 2006 43.72 45.27 43.05 44.80 4,154,900 +1.75(+4.07%)
Sep 15, 2006 44.33 44.33 42.87 43.05 2,692,500 -0.78(-1.78%)
Sep 14, 2006 43.70 44.90 43.68 43.83 2,315,800 +0.14(+0.32%)
Sep 13, 2006 42.64 44.25 42.61 43.69 3,024,000 +1.05(+2.46%)
Sep 12, 2006 41.49 42.67 41.49 42.64 1,762,900 +1.03(+2.48%)
Sep 11, 2006 41.25 41.86 40.65 41.61 2,374,500 +0.30(+0.73%)
Sep 08, 2006 41.79 41.95 41.19 41.31 2,823,700 -0.33(-0.79%)
Sep 07, 2006 41.30 41.64 41.00 41.64 4,078,100 +0.18(+0.43%)
Sep 06, 2006 42.06 42.06 41.28 41.46 4,218,600 -0.59(-1.40%)
Sep 05, 2006 42.50 42.51 41.64 42.05 4,026,500 -0.56(-1.31%)
Sep 01, 2006 42.80 42.91 42.09 42.61 1,766,500 -0.12(-0.28%)
Aug 31, 2006 42.32 42.90 41.88 42.73 2,190,700 +0.67(+1.59%)
Aug 30, 2006 42.51 42.70 41.61 42.06 1,559,300 -0.24(-0.57%)
Aug 29, 2006 42.23 42.43 41.49 42.30 1,906,500 -0.03(-0.07%)
Aug 28, 2006 42.30 42.97 42.10 42.33 2,450,900 -0.07(-0.17%)
Aug 25, 2006 41.21 42.58 41.15 42.40 1,903,300 +0.88(+2.12%)
Aug 24, 2006 42.62 42.72 41.23 41.52 2,101,800 -0.99(-2.33%)
Aug 23, 2006 42.92 43.09 42.26 42.51 1,976,200 -0.21(-0.49%)
Aug 22, 2006 42.46 42.92 42.19 42.72 2,733,700 +0.26(+0.61%)
Aug 21, 2006 44.28 44.29 42.17 42.46 3,145,100 -1.83(-4.13%)
Aug 18, 2006 44.41 44.50 43.74 44.29 2,292,500 -0.12(-0.27%)
Aug 17, 2006 44.71 45.41 44.28 44.41 2,721,800 -0.67(-1.49%)
Aug 16, 2006 43.71 45.16 43.41 45.08 3,326,800 +1.85(+4.28%)
Aug 15, 2006 43.00 43.23 41.93 43.23 2,697,500 +1.74(+4.19%)
Aug 14, 2006 41.40 42.20 41.25 41.49 3,169,400 +0.56(+1.37%)
Aug 11, 2006 41.08 41.29 40.63 40.93 2,731,000 -0.17(-0.41%)
Aug 10, 2006 40.38 41.34 40.32 41.10 3,494,700 +0.45(+1.11%)
Aug 09, 2006 42.01 42.27 40.50 40.65 3,175,900 -1.07(-2.56%)
Aug 08, 2006 41.73 42.31 41.50 41.72 3,094,900 +0.19(+0.46%)
Aug 07, 2006 41.93 42.36 41.25 41.53 3,629,600 -0.40(-0.95%)
Aug 04, 2006 43.82 44.71 41.67 41.93 5,565,400 -1.29(-2.98%)
Aug 03, 2006 41.98 43.49 41.92 43.22 4,757,900 +0.51(+1.19%)
Aug 02, 2006 42.38 42.94 42.08 42.71 3,897,900 +0.62(+1.47%)
Aug 01, 2006 43.04 43.04 41.92 42.09 3,599,200 -1.33(-3.06%)
Jul 31, 2006 43.75 43.89 43.31 43.42 3,954,600 -0.34(-0.78%)
Jul 28, 2006 43.20 44.20 42.75 43.76 4,157,900 +0.50(+1.16%)
Jul 27, 2006 41.96 44.39 41.90 43.26 6,941,900 +1.86(+4.49%)
Jul 26, 2006 43.00 43.00 39.10 41.40 14,125,700 -3.85(-8.51%)
Jul 25, 2006 46.00 46.17 44.63 45.25 5,000,000 -1.70(-3.62%)
Jul 24, 2006 46.41 47.25 46.41 46.95 2,512,600 +0.58(+1.25%)
Jul 21, 2006 47.63 47.55 45.27 46.37 4,608,200 -1.25(-2.62%)
Jul 20, 2006 50.90 51.39 47.57 47.62 2,866,300 -3.28(-6.44%)
Jul 19, 2006 49.53 51.48 49.50 50.90 2,895,600 +0.46(+0.91%)
Jul 18, 2006 49.70 50.60 49.58 50.44 3,412,800 +0.99(+2.00%)
Jul 17, 2006 49.10 49.78 48.90 49.45 2,528,800 +0.15(+0.30%)
Jul 14, 2006 49.77 49.90 48.34 49.30 2,278,200 -0.75(-1.50%)
Jul 13, 2006 50.36 50.53 49.15 50.05 2,835,800 -0.31(-0.62%)
Jul 12, 2006 51.90 52.11 50.10 50.36 2,565,000 -1.47(-2.84%)
Jul 11, 2006 51.62 52.14 51.28 51.83 1,726,200 -0.07(-0.13%)
Jul 10, 2006 51.90 52.41 51.38 51.90 1,603,300 +0.35(+0.68%)
Jul 07, 2006 52.13 52.37 51.01 51.55 1,661,400 -0.71(-1.36%)
Jul 06, 2006 53.73 53.83 51.75 52.26 2,186,700 -1.47(-2.74%)
Jul 05, 2006 53.99 54.00 52.69 53.73 1,867,400 -0.02(-0.04%)
Jul 03, 2006 53.87 53.94 53.40 53.75 919,500 +0.53(+1.00%)
Jun 30, 2006 53.00 53.59 52.62 53.22 2,768,300 +0.65(+1.24%)
Jun 29, 2006 51.00 52.65 50.47 52.57 2,055,500 +1.59(+3.12%)
Jun 28, 2006 49.67 51.50 49.39 50.98 2,776,900 +1.31(+2.64%)
Jun 27, 2006 50.84 51.23 49.67 49.67 2,124,900 -1.28(-2.51%)
Jun 26, 2006 50.98 51.22 50.22 50.95 1,492,800 +0.06(+0.12%)
Jun 23, 2006 50.87 51.69 50.52 50.89 1,369,400 +0.03(+0.06%)
Jun 22, 2006 51.24 51.45 50.00 50.86 1,791,300 -0.23(-0.45%)
Jun 21, 2006 49.55 51.16 49.53 51.09 1,655,500 +1.54(+3.11%)
Jun 20, 2006 49.56 50.48 49.45 49.55 2,186,600 +0.00(+0.00%)
Jun 19, 2006 50.76 50.90 49.41 49.55 1,942,800 -0.87(-1.73%)
Jun 16, 2006 50.39 50.84 49.89 50.42 2,460,900 -0.40(-0.79%)
Jun 15, 2006 50.23 50.95 49.58 50.82 2,918,100 +1.07(+2.15%)
Jun 14, 2006 47.56 49.81 47.50 49.75 2,139,500 +1.29(+2.66%)
Jun 13, 2006 48.12 49.65 47.51 48.46 2,746,800 +0.18(+0.37%)
Jun 12, 2006 49.37 49.65 48.18 48.28 2,471,700 -0.26(-0.54%)
Jun 09, 2006 49.96 50.49 48.28 48.54 2,982,100 -1.22(-2.45%)
Jun 08, 2006 49.40 49.79 46.17 49.76 6,503,300 +0.35(+0.71%)
Jun 07, 2006 51.97 52.22 49.27 49.41 2,556,000 -2.05(-3.98%)
Jun 06, 2006 51.74 51.78 50.00 51.46 2,646,800 -0.14(-0.27%)
Jun 05, 2006 54.54 54.54 51.50 51.60 2,620,900 -2.00(-3.73%)
Jun 02, 2006 53.30 53.99 53.00 53.60 1,929,100 +0.75(+1.42%)
Jun 01, 2006 52.40 53.27 52.12 52.85 1,878,500 +0.09(+0.17%)
May 31, 2006 52.15 52.97 52.00 52.76 2,054,100 +1.05(+2.03%)
May 30, 2006 52.93 53.20 51.56 51.71 1,506,200 -1.23(-2.32%)
May 26, 2006 52.68 53.02 52.40 52.94 1,009,600 +0.77(+1.48%)
May 25, 2006 51.68 52.35 51.42 52.17 1,597,400 +0.79(+1.54%)
May 24, 2006 51.96 52.89 50.51 51.38 3,118,400 -0.87(-1.67%)
May 23, 2006 51.20 53.40 51.20 52.25 4,079,700 +1.07(+2.09%)
May 22, 2006 50.52 51.61 49.95 51.18 2,982,400 +0.66(+1.31%)
May 19, 2006 50.17 51.19 49.24 50.52 2,834,200 +0.82(+1.65%)
May 18, 2006 51.70 52.38 49.51 49.70 3,702,300 -1.93(-3.74%)
May 17, 2006 53.52 54.00 51.16 51.63 2,418,800 -2.23(-4.14%)
May 16, 2006 54.06 54.71 53.12 53.86 1,589,400 +0.10(+0.19%)
May 15, 2006 53.94 54.40 52.49 53.76 2,905,800 -0.61(-1.12%)
May 12, 2006 56.02 56.02 54.01 54.37 1,779,400 -1.64(-2.93%)
May 11, 2006 57.00 57.20 55.72 56.01 1,764,500 -1.34(-2.34%)
May 10, 2006 56.60 57.71 56.50 57.35 1,715,600 +0.71(+1.25%)
May 09, 2006 56.20 56.90 55.79 56.64 1,557,600 +0.58(+1.03%)
May 08, 2006 56.20 56.75 55.84 56.06 1,487,200 -0.14(-0.25%)
May 05, 2006 56.95 57.10 56.09 56.20 2,005,900 +0.00(+0.00%)
May 04, 2006 56.30 56.75 56.06 56.20 1,851,800 +0.30(+0.54%)
May 03, 2006 55.46 56.06 55.04 55.90 1,604,700 +0.41(+0.74%)
May 02, 2006 55.58 55.75 54.28 55.49 1,822,500 +0.54(+0.98%)
May 01, 2006 54.40 55.26 54.26 54.95 2,301,900 +0.95(+1.76%)
Apr 28, 2006 54.67 55.43 53.89 54.00 1,988,400 -0.41(-0.75%)
Apr 27, 2006 53.43 55.22 53.43 54.41 2,381,800 -0.97(-1.75%)
Apr 26, 2006 55.45 56.18 54.95 55.38 2,843,600 +1.13(+2.08%)
Apr 25, 2006 56.00 56.00 53.80 54.25 4,407,300 -2.42(-4.27%)
Apr 24, 2006 56.02 57.10 55.80 56.67 2,131,400 +0.49(+0.87%)
Apr 21, 2006 56.19 57.00 55.65 56.18 1,891,600 +0.56(+1.01%)
Apr 20, 2006 56.21 56.65 55.09 55.62 1,707,800 -0.25(-0.45%)
Apr 19, 2006 57.10 57.48 55.75 55.87 2,367,100 -0.48(-0.85%)
Apr 18, 2006 54.04 56.50 54.00 56.35 3,191,800 +2.50(+4.64%)
Apr 17, 2006 53.50 54.46 53.45 53.85 1,497,900 +0.01(+0.02%)
Apr 13, 2006 54.61 55.13 53.43 53.84 2,047,900 -0.77(-1.41%)
Apr 12, 2006 54.20 54.78 53.45 54.61 1,951,500 +0.59(+1.09%)
Apr 11, 2006 53.81 54.29 53.15 54.02 3,393,400 -0.11(-0.20%)
Apr 10, 2006 54.35 54.57 53.43 54.13 1,854,100 -0.27(-0.50%)
Apr 07, 2006 56.00 56.28 54.20 54.40 2,749,900 -1.94(-3.44%)
Apr 06, 2006 56.00 56.60 55.93 56.34 1,539,900 +0.20(+0.36%)
Apr 05, 2006 55.47 56.23 55.35 56.14 1,992,400 +0.41(+0.74%)
Apr 04, 2006 55.42 56.28 55.11 55.73 1,877,900 +0.57(+1.03%)
Apr 03, 2006 54.50 55.27 54.43 55.16 2,151,600 +1.09(+2.02%)
Mar 31, 2006 53.89 54.41 53.72 54.07 1,635,300 +0.27(+0.50%)
Mar 30, 2006 53.45 54.24 53.40 53.80 1,716,400 +0.30(+0.56%)
Mar 29, 2006 53.41 53.94 53.11 53.50 1,966,400 -0.07(-0.13%)
Mar 28, 2006 53.59 53.82 52.88 53.57 1,357,700 -0.13(-0.24%)
Mar 27, 2006 52.35 54.34 52.35 53.70 1,519,100 +0.40(+0.75%)
Mar 24, 2006 53.12 53.43 52.27 53.30 1,378,800 +0.41(+0.78%)
Mar 23, 2006 54.73 54.74 52.78 52.89 2,191,000 -1.84(-3.36%)
Mar 22, 2006 53.41 54.75 53.41 54.73 1,175,200 +1.19(+2.22%)
Mar 21, 2006 54.29 54.93 53.36 53.54 1,682,400 -0.45(-0.83%)
Mar 20, 2006 53.95 54.64 53.42 53.99 1,239,700 +0.05(+0.09%)
Mar 17, 2006 54.00 54.36 53.20 53.94 2,285,300 +0.29(+0.54%)
Mar 16, 2006 54.27 54.28 53.38 53.65 2,164,900 -0.27(-0.50%)
Mar 15, 2006 53.25 54.00 52.65 53.92 3,586,700 +2.43(+4.72%)
Mar 14, 2006 51.34 51.78 50.85 51.49 1,613,200 +0.28(+0.55%)
Mar 13, 2006 51.22 51.59 50.97 51.21 1,802,000 +0.38(+0.75%)
Mar 10, 2006 49.45 50.83 49.36 50.83 2,182,300 +1.48(+3.00%)
Mar 09, 2006 49.07 49.99 49.02 49.35 1,708,100 +0.39(+0.80%)
Mar 08, 2006 49.50 50.00 48.12 48.96 2,845,900 -1.18(-2.35%)
Mar 07, 2006 51.35 51.53 49.54 50.14 2,564,100 -1.52(-2.94%)
Mar 06, 2006 52.02 52.11 51.27 51.66 1,993,000 -0.46(-0.88%)
Mar 03, 2006 51.51 52.37 51.20 52.12 1,936,000 +0.51(+0.99%)
Mar 02, 2006 52.09 52.30 51.48 51.61 2,392,300 -0.47(-0.90%)
Mar 01, 2006 51.18 52.20 51.18 52.08 2,677,400 +0.90(+1.76%)
Feb 28, 2006 51.32 51.30 50.50 51.18 2,779,000 -0.14(-0.27%)
Feb 27, 2006 50.44 51.40 50.20 51.32 1,782,400 +1.36(+2.72%)
Feb 24, 2006 49.98 50.43 49.78 49.96 1,289,500 -0.34(-0.68%)
Feb 23, 2006 50.99 51.00 50.25 50.30 1,634,800 -0.50(-0.98%)
Feb 22, 2006 50.44 50.98 50.21 50.80 3,102,200 +0.60(+1.20%)
Feb 21, 2006 49.99 50.25 49.51 50.20 2,259,700 +0.85(+1.72%)
Feb 17, 2006 49.82 49.87 49.06 49.35 1,949,100 -0.65(-1.30%)
Feb 16, 2006 51.00 51.00 49.76 50.00 2,493,900 -0.77(-1.52%)
Feb 15, 2006 49.14 50.79 49.06 50.77 2,942,000 +1.13(+2.28%)
Feb 14, 2006 48.38 50.00 48.38 49.64 2,733,500 +1.37(+2.84%)
Feb 13, 2006 49.29 49.30 48.09 48.27 1,949,700 -0.73(-1.49%)
Feb 10, 2006 48.38 49.08 47.77 49.00 1,845,300 +0.62(+1.28%)
Feb 09, 2006 48.28 48.67 48.15 48.38 2,097,100 +0.08(+0.17%)
Feb 08, 2006 49.00 49.00 47.80 48.30 2,837,900 -0.65(-1.33%)
Feb 07, 2006 49.75 49.77 48.75 48.95 1,682,700 -0.80(-1.61%)
Feb 06, 2006 49.19 50.17 49.03 49.75 3,168,500 +0.51(+1.04%)
Feb 03, 2006 48.78 49.57 48.61 49.24 2,126,000 +0.45(+0.92%)
Feb 02, 2006 49.35 49.47 48.26 48.79 2,614,500 -0.76(-1.53%)
Feb 01, 2006 49.87 49.90 48.60 49.55 2,623,600 -0.29(-0.58%)
Jan 31, 2006 49.60 49.94 49.27 49.84 3,679,300 +0.19(+0.38%)
Jan 30, 2006 49.43 49.93 49.24 49.65 2,509,700 +0.17(+0.34%)
Jan 27, 2006 49.88 49.88 48.97 49.48 3,474,500 -0.37(-0.74%)
Jan 26, 2006 48.00 49.90 47.84 49.85 4,591,500 +2.21(+4.64%)
Jan 25, 2006 47.75 48.32 47.01 47.64 5,136,300 +1.84(+4.02%)
Jan 24, 2006 45.97 46.60 45.60 45.80 4,255,500 +0.35(+0.77%)
Jan 23, 2006 44.90 45.58 44.79 45.45 3,141,900 +1.18(+2.67%)
Jan 20, 2006 44.80 44.80 43.81 44.27 2,820,000 -0.33(-0.74%)
Jan 19, 2006 43.45 44.71 43.37 44.60 2,849,500 +1.60(+3.72%)
Jan 18, 2006 42.42 43.34 42.24 43.00 2,377,500 +0.59(+1.39%)
Jan 17, 2006 42.05 42.65 42.04 42.41 2,371,000 -0.07(-0.16%)
Jan 13, 2006 42.30 42.67 42.29 42.48 1,442,400 +0.06(+0.14%)
Jan 12, 2006 42.34 42.62 42.16 42.42 1,939,500 -0.08(-0.19%)
Jan 11, 2006 42.45 42.77 42.34 42.50 2,414,400 +0.08(+0.19%)
Jan 10, 2006 42.10 44.23 41.75 42.42 3,134,500 +0.03(+0.07%)
Jan 09, 2006 42.00 42.92 42.00 42.39 3,576,600 +0.23(+0.55%)
Jan 06, 2006 42.85 42.59 41.22 42.16 6,493,900 -0.69(-1.61%)
Jan 05, 2006 43.48 43.49 42.73 42.85 2,358,900 -0.70(-1.61%)
Jan 04, 2006 43.64 44.14 43.46 43.55 2,535,900 +0.10(+0.23%)
Jan 03, 2006 45.00 45.00 42.58 43.45 4,053,100 -1.38(-3.08%)
Dec 30, 2005 44.90 45.16 44.53 44.83 756,600 -0.13(-0.29%)
Dec 29, 2005 45.04 45.80 44.94 44.96 1,007,500 +0.01(+0.02%)
Dec 28, 2005 44.81 45.07 44.45 44.95 924,200 +0.14(+0.31%)
Dec 27, 2005 45.44 45.81 44.69 44.81 1,293,200 -0.39(-0.86%)
Dec 23, 2005 44.46 45.22 44.41 45.20 1,502,100 +0.85(+1.92%)
Dec 22, 2005 44.08 44.50 43.96 44.35 1,592,200 +0.25(+0.57%)
Dec 21, 2005 43.22 44.42 43.13 44.10 2,133,300 +1.17(+2.73%)
Dec 20, 2005 42.50 43.17 42.47 42.93 1,425,100 +0.31(+0.73%)
Dec 19, 2005 42.92 43.15 42.54 42.62 997,700 -0.39(-0.91%)
Dec 16, 2005 43.48 43.82 42.97 43.01 2,078,500 -0.47(-1.08%)
Dec 15, 2005 43.74 44.01 43.32 43.48 1,659,200 -0.25(-0.57%)
Dec 14, 2005 43.09 43.94 43.01 43.73 1,423,800 +0.65(+1.51%)
Dec 13, 2005 42.98 43.24 42.54 43.08 1,889,000 +0.12(+0.28%)
Dec 12, 2005 43.14 43.45 42.40 42.96 1,573,900 +0.05(+0.12%)
Dec 09, 2005 42.90 43.20 42.66 42.91 1,403,300 +0.11(+0.26%)
Dec 08, 2005 43.00 43.20 42.54 42.80 1,802,000 +0.14(+0.33%)
Dec 07, 2005 43.47 43.75 42.55 42.66 1,761,300 -0.70(-1.61%)
Dec 06, 2005 43.56 43.89 43.33 43.36 2,096,300 +0.10(+0.23%)
Dec 05, 2005 44.14 44.14 42.65 43.26 2,624,600 -0.87(-1.97%)
Dec 02, 2005 44.22 44.48 44.01 44.13 1,293,300 -0.08(-0.18%)
Dec 01, 2005 44.33 44.69 44.12 44.21 1,551,600 -0.03(-0.07%)
Nov 30, 2005 44.08 44.83 44.02 44.24 2,233,800 -0.03(-0.07%)
Nov 29, 2005 44.07 44.99 44.03 44.27 1,510,000 +0.25(+0.57%)
Nov 28, 2005 43.90 44.25 43.75 44.02 1,965,300 +0.13(+0.30%)
Nov 25, 2005 43.95 44.15 43.59 43.89 478,100 -0.12(-0.27%)
Nov 23, 2005 43.90 44.35 43.82 44.01 2,054,900 +0.32(+0.73%)
Nov 22, 2005 43.60 43.91 42.91 43.69 2,441,800 -0.31(-0.70%)
Nov 21, 2005 43.53 44.04 43.20 44.00 2,022,200 +0.13(+0.30%)
Nov 18, 2005 42.90 43.90 42.80 43.87 2,752,200 +1.09(+2.55%)
Nov 17, 2005 42.20 42.80 42.20 42.78 3,283,900 +0.82(+1.95%)
Nov 16, 2005 42.35 42.48 41.83 41.96 1,893,300 -0.38(-0.90%)
Nov 15, 2005 42.15 42.48 41.83 42.34 1,674,500 +0.17(+0.40%)
Nov 14, 2005 42.39 42.40 41.71 42.17 1,657,500 -0.22(-0.52%)
Nov 11, 2005 42.10 42.44 41.67 42.39 1,528,100 +0.29(+0.69%)
Nov 10, 2005 42.13 42.45 41.36 42.10 2,251,400 +0.24(+0.57%)
Nov 09, 2005 41.61 42.34 41.40 41.86 3,060,800 +0.48(+1.16%)
Nov 08, 2005 41.42 41.80 40.99 41.38 1,474,400 -0.58(-1.38%)
Nov 07, 2005 41.78 42.21 41.60 41.96 2,141,600 +0.41(+0.99%)
Nov 04, 2005 41.97 41.98 41.15 41.55 2,311,500 -0.42(-1.00%)
Nov 03, 2005 41.74 42.55 41.50 41.97 3,920,900 +0.68(+1.65%)
Nov 02, 2005 40.27 41.37 40.07 41.29 2,897,000 +0.79(+1.95%)
Nov 01, 2005 40.30 40.72 40.25 40.50 2,466,800 +0.30(+0.75%)
Oct 31, 2005 39.81 40.37 39.80 40.20 2,887,100 +0.44(+1.11%)
Oct 28, 2005 39.90 40.59 39.53 39.76 2,820,500 +0.16(+0.40%)
Oct 27, 2005 38.85 39.85 38.80 39.60 4,280,500 +1.02(+2.64%)
Oct 26, 2005 38.50 39.46 38.26 38.58 4,347,200 -1.82(-4.50%)
Oct 25, 2005 39.76 41.18 39.76 40.40 3,365,100 +0.65(+1.64%)
Oct 24, 2005 39.00 39.85 38.94 39.75 2,006,200 +0.92(+2.37%)
Oct 21, 2005 39.60 39.96 38.75 38.83 1,956,800 -0.51(-1.30%)
Oct 20, 2005 40.13 40.24 39.18 39.34 1,715,600 +0.04(+0.10%)
Oct 19, 2005 39.20 39.70 38.65 39.30 3,989,800 -0.14(-0.35%)
Oct 18, 2005 40.59 40.60 39.24 39.44 2,617,700 -0.36(-0.90%)
Oct 17, 2005 39.33 39.92 39.12 39.80 963,300 +0.33(+0.84%)
Oct 14, 2005 39.60 39.64 38.82 39.47 1,375,200 -0.04(-0.10%)
Oct 13, 2005 38.55 39.65 38.01 39.51 2,815,300 +0.66(+1.70%)
Oct 12, 2005 39.00 39.55 38.51 38.85 2,024,900 -0.61(-1.55%)
Oct 11, 2005 39.75 39.88 39.34 39.46 1,533,400 -0.07(-0.18%)
Oct 10, 2005 40.48 40.49 39.40 39.53 1,827,900 -0.85(-2.11%)
Oct 07, 2005 40.06 40.74 39.85 40.38 2,419,300 +0.51(+1.28%)
Oct 06, 2005 39.70 40.46 39.46 39.87 2,246,800 +0.39(+0.99%)
Oct 05, 2005 40.00 40.17 39.36 39.48 2,300,200 -0.74(-1.84%)
Oct 04, 2005 40.95 41.23 40.22 40.22 1,825,700 -0.43(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.