Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 64.01 64.03 63.25 63.63 3,931,547 -0.55(-0.86%)
Sep 27, 2012 65.03 65.14 64.15 64.18 3,185,911 -0.39(-0.60%)
Sep 26, 2012 64.81 65.09 64.35 64.57 3,327,126 -0.50(-0.77%)
Sep 25, 2012 66.51 66.51 65.07 65.07 2,700,167 -1.21(-1.83%)
Sep 24, 2012 65.09 66.50 64.94 66.28 3,570,581 +1.28(+1.97%)
Sep 21, 2012 66.48 66.48 64.95 65.00 6,854,216 -1.11(-1.68%)
Sep 20, 2012 68.04 68.45 65.58 66.11 12,188,414 -6.58(-9.05%)
Sep 19, 2012 72.52 73.39 71.86 72.69 2,411,881 -1.24(-1.68%)
Sep 18, 2012 74.20 74.30 72.97 73.93 1,526,343 -0.30(-0.40%)
Sep 17, 2012 74.50 74.59 73.89 74.23 1,131,804 -0.46(-0.62%)
Sep 14, 2012 74.48 75.14 74.31 74.69 1,476,699 +0.16(+0.21%)
Sep 13, 2012 74.26 74.90 73.27 74.53 1,499,096 +0.51(+0.69%)
Sep 12, 2012 73.72 74.19 73.28 74.02 1,122,139 +0.50(+0.68%)
Sep 11, 2012 72.45 73.81 72.40 73.52 1,504,867 +1.12(+1.55%)
Sep 10, 2012 72.11 72.89 71.86 72.40 1,669,354 +0.48(+0.67%)
Sep 07, 2012 72.01 72.15 71.59 71.92 1,317,553 -0.10(-0.14%)
Sep 06, 2012 70.58 72.04 70.43 72.02 1,820,511 +1.94(+2.77%)
Sep 05, 2012 70.93 71.07 69.70 70.08 2,022,177 -0.98(-1.38%)
Sep 04, 2012 71.90 72.00 70.67 71.06 2,152,023 -1.40(-1.93%)
Aug 31, 2012 73.02 73.28 72.35 72.46 1,695,660 -0.18(-0.25%)
Aug 30, 2012 73.06 73.20 72.22 72.64 1,503,730 -1.02(-1.38%)
Aug 29, 2012 73.59 73.75 73.09 73.66 1,362,579 +0.29(+0.40%)
Aug 27, 2012 73.66 73.97 73.26 73.37 863,190 -0.23(-0.31%)
Aug 24, 2012 73.42 73.80 73.19 73.60 1,549,551 +0.02(+0.03%)
Aug 23, 2012 74.58 74.58 72.94 73.58 1,861,689 -1.09(-1.46%)
Aug 22, 2012 74.83 74.91 74.27 74.67 1,133,183 -0.21(-0.28%)
Aug 21, 2012 74.83 75.56 74.66 74.88 1,025,839 +0.05(+0.07%)
Aug 20, 2012 74.97 75.17 74.48 74.83 936,052 -0.27(-0.36%)
Aug 17, 2012 74.92 75.33 74.83 75.10 1,135,672 +0.41(+0.55%)
Aug 16, 2012 74.56 75.15 74.45 74.69 1,353,707 -0.03(-0.04%)
Aug 15, 2012 73.80 74.90 73.79 74.72 996,471 +0.63(+0.85%)
Aug 14, 2012 74.73 74.81 73.91 74.09 897,172 -0.19(-0.26%)
Aug 13, 2012 74.42 74.47 73.91 74.28 874,029 -0.28(-0.38%)
Aug 10, 2012 73.57 74.58 73.21 74.56 1,256,210 +0.87(+1.18%)
Aug 09, 2012 73.83 73.93 73.35 73.69 1,473,011 -1.12(-1.50%)
Aug 08, 2012 74.70 75.36 74.59 74.81 1,200,146 -0.16(-0.21%)
Aug 07, 2012 74.83 75.44 74.75 74.97 1,468,766 +0.25(+0.33%)
Aug 06, 2012 74.97 75.19 74.68 74.72 1,273,850 -0.22(-0.29%)
Aug 03, 2012 74.32 75.21 74.25 74.94 1,494,195 +1.54(+2.10%)
Aug 02, 2012 73.03 73.44 72.38 73.40 1,579,432 +0.09(+0.12%)
Aug 01, 2012 74.58 74.68 73.22 73.31 1,362,792 -0.74(-1.00%)
Jul 31, 2012 74.07 75.00 74.02 74.05 2,120,780 -0.13(-0.18%)
Jul 30, 2012 74.50 75.05 73.83 74.18 1,547,700 -0.51(-0.68%)
Jul 27, 2012 73.50 75.23 73.39 74.69 2,148,454 +1.69(+2.32%)
Jul 26, 2012 72.87 73.20 72.27 73.00 1,859,231 +1.30(+1.81%)
Jul 25, 2012 71.64 72.72 71.23 71.70 2,015,844 -0.26(-0.36%)
Jul 24, 2012 72.05 72.59 71.07 71.96 2,049,754 -0.23(-0.32%)
Jul 23, 2012 72.03 72.46 71.24 72.19 1,766,653 -0.80(-1.10%)
Jul 20, 2012 73.30 73.58 72.79 72.99 1,896,304 -1.19(-1.60%)
Jul 19, 2012 74.02 74.87 73.90 74.18 2,348,354 +0.38(+0.51%)
Jul 18, 2012 73.85 74.29 73.14 73.80 2,382,734 -0.09(-0.12%)
Jul 17, 2012 73.69 74.30 72.93 73.89 2,413,816 +0.14(+0.19%)
Jul 16, 2012 73.29 73.76 72.91 73.75 2,171,982 +0.06(+0.08%)
Jul 13, 2012 71.79 73.69 71.79 73.69 1,997,151 +1.85(+2.58%)
Jul 12, 2012 71.00 72.21 70.96 71.84 3,123,953 +0.57(+0.80%)
Jul 11, 2012 71.14 72.23 70.93 71.27 2,044,060 +0.28(+0.39%)
Jul 10, 2012 72.63 72.78 70.77 70.99 1,687,543 -1.08(-1.50%)
Jul 09, 2012 71.78 72.48 71.70 72.07 1,644,296 -0.13(-0.18%)
Jul 06, 2012 71.23 72.25 71.13 72.20 1,676,236 +0.29(+0.40%)
Jul 05, 2012 71.69 72.24 71.34 71.91 1,101,373 +0.00(+0.00%)
Jul 03, 2012 71.45 71.97 71.32 71.91 771,426 +0.49(+0.69%)
Jul 02, 2012 71.77 72.00 70.98 71.42 1,745,584 -0.35(-0.49%)
Jun 29, 2012 71.26 71.77 71.03 71.77 1,776,286 +1.70(+2.43%)
Jun 28, 2012 69.35 70.15 68.75 70.07 1,688,499 +0.31(+0.44%)
Jun 27, 2012 69.54 70.05 69.05 69.76 1,287,520 +0.45(+0.65%)
Jun 26, 2012 69.00 69.65 68.43 69.31 1,888,845 +0.57(+0.83%)
Jun 25, 2012 69.25 69.37 68.17 68.74 2,825,260 -1.26(-1.80%)
Jun 22, 2012 70.42 70.73 69.67 70.00 3,236,496 -1.14(-1.60%)
Jun 21, 2012 71.76 72.17 71.04 71.14 3,280,907 -0.55(-0.77%)
Jun 20, 2012 71.22 71.75 70.57 71.69 2,209,353 +0.38(+0.53%)
Jun 19, 2012 71.33 71.75 70.80 71.31 2,164,407 +0.24(+0.34%)
Jun 18, 2012 68.70 71.10 68.47 71.07 2,460,619 +2.10(+3.04%)
Jun 15, 2012 68.80 69.25 68.40 68.97 3,078,385 +0.77(+1.13%)
Jun 14, 2012 67.21 68.61 66.87 68.20 2,103,313 +1.03(+1.53%)
Jun 13, 2012 66.89 68.00 66.47 67.17 1,862,572 -0.02(-0.03%)
Jun 12, 2012 66.07 67.20 65.91 67.19 2,049,224 +1.27(+1.93%)
Jun 11, 2012 67.15 67.25 65.73 65.92 2,349,563 -0.52(-0.78%)
Jun 08, 2012 65.69 66.55 65.07 66.44 2,072,038 +0.44(+0.67%)
Jun 07, 2012 66.33 67.18 65.76 66.00 3,106,506 +0.45(+0.69%)
Jun 06, 2012 64.19 65.55 64.17 65.55 1,940,881 +1.88(+2.95%)
Jun 05, 2012 63.54 64.05 63.16 63.67 1,711,998 -0.02(-0.03%)
Jun 04, 2012 64.06 64.69 62.82 63.69 2,473,899 -0.60(-0.93%)
Jun 01, 2012 64.33 65.31 64.21 64.29 3,580,383 -1.23(-1.88%)
May 31, 2012 65.34 66.15 64.66 65.52 3,824,057 +0.18(+0.28%)
May 30, 2012 66.00 66.09 65.22 65.34 2,732,087 -1.16(-1.74%)
May 29, 2012 67.00 67.28 66.47 66.50 2,746,394 +0.07(+0.11%)
May 25, 2012 67.63 67.71 66.30 66.43 1,894,695 -1.01(-1.50%)
May 24, 2012 68.00 68.42 66.70 67.44 2,200,343 -0.65(-0.95%)
May 23, 2012 66.72 68.27 66.23 68.09 2,122,031 +0.81(+1.20%)
May 22, 2012 68.16 68.38 66.89 67.28 2,293,985 -0.13(-0.19%)
May 21, 2012 65.06 67.49 65.06 67.41 2,259,544 +2.07(+3.17%)
May 18, 2012 66.49 66.72 65.13 65.34 2,553,684 -0.87(-1.31%)
May 17, 2012 68.09 68.52 66.13 66.21 2,653,390 -1.73(-2.55%)
May 16, 2012 68.11 68.86 67.51 67.94 2,925,212 +0.05(+0.07%)
May 15, 2012 67.98 68.55 67.62 67.89 1,783,915 -0.12(-0.18%)
May 14, 2012 67.72 68.71 67.51 68.01 1,819,468 -0.43(-0.63%)
May 11, 2012 67.84 69.24 67.84 68.44 2,270,222 +0.27(+0.40%)
May 10, 2012 69.03 69.22 68.03 68.17 3,289,832 -0.22(-0.32%)
May 09, 2012 69.66 70.05 68.30 68.39 4,859,248 -1.84(-2.62%)
May 08, 2012 71.50 71.63 69.96 70.23 4,927,569 -1.76(-2.44%)
May 07, 2012 71.36 72.49 71.36 71.99 1,701,398 +0.36(+0.50%)
May 04, 2012 72.60 72.61 71.45 71.63 2,923,334 -1.34(-1.84%)
May 03, 2012 73.90 74.31 72.82 72.97 1,744,475 -0.75(-1.02%)
May 02, 2012 73.53 74.00 73.00 73.72 2,077,488 -0.69(-0.93%)
May 01, 2012 72.94 74.89 72.87 74.41 2,553,578 +1.48(+2.03%)
Apr 30, 2012 73.32 73.56 72.37 72.93 2,265,150 -0.44(-0.60%)
Apr 27, 2012 73.46 73.76 72.52 73.37 2,122,020 +0.14(+0.19%)
Apr 26, 2012 72.73 73.49 72.26 73.23 2,368,559 +0.32(+0.44%)
Apr 25, 2012 72.02 73.47 71.79 72.91 4,901,634 +2.69(+3.83%)
Apr 24, 2012 69.66 70.44 69.46 70.22 2,887,667 +0.82(+1.18%)
Apr 23, 2012 68.63 69.52 68.20 69.40 3,010,251 -0.13(-0.19%)
Apr 20, 2012 68.86 69.58 68.72 69.53 2,831,567 +0.83(+1.21%)
Apr 19, 2012 69.44 69.96 68.24 68.70 3,522,674 -0.97(-1.39%)
Apr 18, 2012 69.29 69.92 68.51 69.67 3,213,415 +0.62(+0.90%)
Apr 17, 2012 68.55 69.43 68.12 69.05 2,855,687 +0.81(+1.19%)
Apr 16, 2012 67.82 68.83 67.60 68.24 2,532,605 +0.80(+1.19%)
Apr 13, 2012 67.59 68.18 67.27 67.44 2,585,749 -0.47(-0.69%)
Apr 12, 2012 66.30 68.42 66.30 67.91 2,822,421 +1.74(+2.63%)
Apr 11, 2012 66.17 66.81 65.97 66.17 2,403,392 +0.85(+1.30%)
Apr 10, 2012 66.62 66.65 64.91 65.32 3,567,804 -1.39(-2.08%)
Apr 09, 2012 67.08 67.29 66.53 66.71 2,861,744 -1.12(-1.65%)
Apr 05, 2012 66.60 68.06 66.50 67.83 3,999,182 +0.85(+1.27%)
Apr 04, 2012 65.97 67.26 65.97 66.98 4,236,521 +0.70(+1.06%)
Apr 03, 2012 66.82 66.98 65.78 66.28 4,351,432 -0.74(-1.10%)
Apr 02, 2012 65.66 67.50 65.42 67.02 3,086,106 +1.19(+1.81%)
Mar 30, 2012 66.48 66.80 65.66 65.83 2,825,065 -0.34(-0.51%)
Mar 29, 2012 65.34 66.24 64.85 66.17 3,151,055 +0.27(+0.41%)
Mar 28, 2012 66.35 66.43 65.55 65.90 3,681,328 -0.40(-0.60%)
Mar 27, 2012 66.15 66.45 65.71 66.30 3,381,713 +0.17(+0.26%)
Mar 26, 2012 65.21 66.25 65.21 66.13 2,739,070 +1.68(+2.61%)
Mar 23, 2012 65.02 65.26 64.35 64.45 3,356,623 -0.25(-0.39%)
Mar 22, 2012 66.56 66.56 64.53 64.70 4,277,514 -2.50(-3.72%)
Mar 21, 2012 67.13 67.50 66.79 67.20 2,190,266 +0.25(+0.37%)
Mar 20, 2012 67.87 68.02 66.90 66.95 2,854,592 -1.35(-1.98%)
Mar 19, 2012 68.68 69.04 68.00 68.30 2,751,499 -0.68(-0.99%)
Mar 16, 2012 68.63 69.39 68.30 68.98 5,423,560 +0.45(+0.66%)
Mar 15, 2012 64.49 68.99 64.10 68.53 8,076,859 +3.58(+5.51%)
Mar 14, 2012 66.92 67.06 64.74 64.95 4,353,804 -2.10(-3.13%)
Mar 13, 2012 66.58 67.09 66.04 67.05 2,964,487 +0.96(+1.45%)
Mar 12, 2012 66.69 66.77 65.98 66.09 2,773,553 -0.39(-0.59%)
Mar 09, 2012 66.98 67.25 66.06 66.48 2,501,051 -0.29(-0.43%)
Mar 08, 2012 65.71 67.11 65.48 66.77 4,535,180 +1.50(+2.30%)
Mar 07, 2012 66.41 66.41 65.25 65.27 4,304,009 -0.68(-1.03%)
Mar 06, 2012 66.80 66.80 65.38 65.95 5,800,739 -1.73(-2.56%)
Mar 05, 2012 68.08 68.75 66.91 67.68 3,219,616 -0.42(-0.62%)
Mar 02, 2012 68.87 69.37 67.80 68.10 3,430,102 -0.87(-1.26%)
Mar 01, 2012 68.85 69.34 68.40 68.97 3,116,511 +0.07(+0.10%)
Feb 29, 2012 69.52 69.84 68.59 68.90 4,850,526 -0.67(-0.96%)
Feb 28, 2012 70.82 71.00 69.39 69.57 4,497,311 -1.02(-1.44%)
Feb 27, 2012 69.53 71.35 69.50 70.59 3,912,838 +0.56(+0.80%)
Feb 24, 2012 69.01 70.36 69.01 70.03 3,620,984 +0.72(+1.04%)
Feb 23, 2012 68.65 69.41 67.90 69.31 3,331,217 +0.86(+1.26%)
Feb 22, 2012 68.66 69.39 68.14 68.45 3,726,997 -0.27(-0.39%)
Feb 21, 2012 68.39 68.95 68.06 68.72 4,640,033 -0.09(-0.13%)
Feb 17, 2012 68.59 69.35 68.45 68.81 4,287,899 +0.37(+0.54%)
Feb 16, 2012 67.90 68.89 67.84 68.44 5,179,713 +0.60(+0.88%)
Feb 15, 2012 70.62 70.95 67.56 67.84 6,510,291 -2.56(-3.64%)
Feb 14, 2012 70.97 71.22 69.99 70.40 2,609,886 -0.65(-0.91%)
Feb 13, 2012 72.03 72.39 70.28 71.05 2,672,598 -0.48(-0.67%)
Feb 10, 2012 71.61 72.16 71.03 71.53 2,810,603 -0.80(-1.11%)
Feb 09, 2012 72.80 73.09 72.02 72.33 2,103,235 -0.22(-0.30%)
Feb 08, 2012 72.34 72.72 71.63 72.55 2,786,718 +0.21(+0.29%)
Feb 07, 2012 72.00 72.64 71.25 72.34 3,922,380 +0.20(+0.28%)
Feb 06, 2012 73.05 73.16 72.03 72.14 3,112,351 -1.47(-2.00%)
Feb 03, 2012 73.24 74.00 72.87 73.61 3,351,718 +1.23(+1.70%)
Feb 02, 2012 72.43 72.84 72.21 72.38 3,200,960 -0.30(-0.41%)
Feb 01, 2012 72.48 73.46 72.29 72.68 4,378,172 +0.48(+0.66%)
Jan 31, 2012 73.53 73.80 71.90 72.20 8,488,013 -0.98(-1.34%)
Jan 30, 2012 72.52 73.72 72.11 73.18 5,473,169 -0.76(-1.03%)
Jan 27, 2012 74.35 74.86 73.89 73.94 3,443,001 -0.93(-1.24%)
Jan 26, 2012 75.31 75.81 74.46 74.87 3,062,722 -0.30(-0.40%)
Jan 25, 2012 73.75 75.41 72.40 75.17 5,402,475 -0.31(-0.41%)
Jan 24, 2012 75.23 75.80 74.56 75.48 3,807,287 -0.47(-0.62%)
Jan 23, 2012 77.49 77.69 75.69 75.95 2,543,548 -1.31(-1.70%)
Jan 20, 2012 78.15 78.22 76.58 77.26 2,445,817 -0.68(-0.87%)
Jan 19, 2012 76.93 78.09 76.22 77.94 4,109,231 +1.61(+2.11%)
Jan 18, 2012 76.00 76.68 75.47 76.33 2,755,028 +0.02(+0.03%)
Jan 17, 2012 77.14 77.23 75.00 76.31 2,828,496 -0.19(-0.25%)
Jan 13, 2012 77.49 77.49 74.99 76.50 2,994,554 -1.74(-2.22%)
Jan 12, 2012 78.31 78.50 77.20 78.24 1,946,359 +0.24(+0.31%)
Jan 11, 2012 77.60 78.29 77.42 78.00 2,281,977 +0.28(+0.36%)
Jan 10, 2012 77.40 78.00 77.08 77.72 2,426,134 +1.28(+1.67%)
Jan 09, 2012 75.94 76.64 75.18 76.44 2,056,791 +1.13(+1.50%)
Jan 06, 2012 75.92 76.28 75.22 75.31 1,506,649 -0.45(-0.59%)
Jan 05, 2012 75.26 76.35 74.40 75.76 2,795,514 +0.71(+0.95%)
Jan 04, 2012 73.77 75.17 73.35 75.05 1,933,620 +2.19(+3.01%)
Dec 30, 2011 72.85 73.36 72.85 72.86 1,050,284 +0.01(+0.01%)
Dec 29, 2011 71.80 72.93 71.80 72.85 1,217,070 +1.07(+1.49%)
Dec 28, 2011 73.01 73.13 71.53 71.78 1,283,501 -0.98(-1.35%)
Dec 27, 2011 72.77 73.23 72.47 72.76 668,912 +0.00(+0.00%)
Dec 23, 2011 72.38 72.97 72.11 72.76 920,140 +1.18(+1.65%)
Dec 21, 2011 70.65 71.84 70.23 71.58 2,084,848 +0.72(+1.02%)
Dec 20, 2011 70.20 71.24 70.20 70.86 2,167,403 +1.67(+2.41%)
Dec 19, 2011 70.19 70.77 69.04 69.19 3,799,896 -0.63(-0.90%)
Dec 16, 2011 70.57 70.99 69.37 69.82 5,309,911 +0.16(+0.23%)
Dec 15, 2011 71.02 71.04 69.08 69.66 3,077,878 -0.36(-0.51%)
Dec 14, 2011 70.95 71.06 69.75 70.02 4,003,901 -1.39(-1.95%)
Dec 13, 2011 73.12 73.79 71.04 71.41 2,396,567 -1.67(-2.29%)
Dec 12, 2011 73.31 73.56 72.38 73.08 1,622,403 -0.71(-0.96%)
Dec 09, 2011 73.41 74.07 72.85 73.79 2,254,030 +0.75(+1.03%)
Dec 08, 2011 74.14 74.52 72.84 73.04 2,397,332 -1.70(-2.27%)
Dec 07, 2011 74.52 75.26 74.00 74.74 1,929,242 -0.12(-0.16%)
Dec 06, 2011 75.79 76.08 74.22 74.86 2,422,085 -0.89(-1.17%)
Dec 05, 2011 75.82 76.49 75.13 75.75 2,022,881 +0.74(+0.99%)
Dec 02, 2011 75.20 75.98 74.85 75.01 2,345,819 +0.23(+0.31%)
Dec 01, 2011 75.19 75.45 74.56 74.78 2,848,383 -0.76(-1.01%)
Nov 30, 2011 75.16 76.00 74.74 75.54 3,367,495 +2.58(+3.54%)
Nov 29, 2011 73.14 74.23 72.93 72.96 3,000,332 -0.08(-0.11%)
Nov 28, 2011 72.75 73.20 72.37 73.04 3,120,332 +2.60(+3.69%)
Nov 25, 2011 70.28 71.20 70.00 70.44 1,662,585 +0.09(+0.13%)
Nov 23, 2011 70.95 71.05 70.15 70.35 2,505,623 -1.30(-1.81%)
Nov 22, 2011 71.70 72.38 71.26 71.65 2,976,822 -0.06(-0.08%)
Nov 21, 2011 72.35 72.74 71.13 71.71 3,225,433 -1.58(-2.16%)
Nov 18, 2011 73.05 73.66 72.54 73.29 2,892,396 +0.62(+0.85%)
Nov 17, 2011 73.46 73.74 71.78 72.67 3,704,786 -1.41(-1.90%)
Nov 16, 2011 74.46 75.48 74.00 74.08 1,782,262 -1.28(-1.70%)
Nov 15, 2011 74.70 75.87 74.26 75.36 1,657,429 +0.35(+0.47%)
Nov 14, 2011 75.14 75.64 74.66 75.01 1,464,846 -0.68(-0.90%)
Nov 11, 2011 74.67 76.20 74.67 75.69 2,452,134 +1.90(+2.57%)
Nov 10, 2011 73.01 74.18 72.52 73.79 2,484,525 +1.84(+2.56%)
Nov 09, 2011 72.50 72.95 71.67 71.95 2,580,773 -2.43(-3.27%)
Nov 08, 2011 74.15 74.45 72.65 74.38 2,580,667 +0.55(+0.74%)
Nov 07, 2011 73.55 74.18 72.51 73.83 2,453,886 +0.29(+0.39%)
Nov 04, 2011 72.98 73.69 71.61 73.54 3,591,690 -0.36(-0.49%)
Nov 03, 2011 74.00 74.07 72.80 73.90 2,988,057 +0.98(+1.34%)
Nov 02, 2011 74.08 74.82 72.15 72.92 3,051,616 +0.22(+0.30%)
Nov 01, 2011 70.92 73.82 70.20 72.70 4,389,841 -1.29(-1.74%)
Oct 31, 2011 74.26 75.07 73.56 73.99 2,741,852 -0.99(-1.32%)
Oct 28, 2011 74.42 75.50 73.76 74.98 3,751,481 -0.18(-0.24%)
Oct 27, 2011 73.41 75.86 73.40 75.16 5,424,582 +5.39(+7.73%)
Oct 26, 2011 70.50 70.55 69.00 69.77 3,216,239 +0.39(+0.56%)
Oct 25, 2011 69.83 70.05 68.30 69.38 2,076,575 -1.20(-1.70%)
Oct 24, 2011 71.00 71.11 70.09 70.58 3,686,794 -0.32(-0.45%)
Oct 21, 2011 69.42 70.98 69.30 70.90 2,143,320 +2.11(+3.07%)
Oct 20, 2011 67.70 69.24 67.70 68.79 2,596,113 +1.41(+2.09%)
Oct 19, 2011 68.47 69.07 67.15 67.38 2,963,147 -1.08(-1.58%)
Oct 18, 2011 66.30 69.14 66.18 68.46 2,539,954 +2.08(+3.13%)
Oct 17, 2011 68.06 68.06 66.26 66.38 1,706,145 -1.79(-2.63%)
Oct 14, 2011 67.55 68.29 67.10 68.17 1,805,444 +1.13(+1.69%)
Oct 13, 2011 66.94 67.68 66.26 67.04 2,322,138 -0.40(-0.59%)
Oct 12, 2011 67.33 68.49 66.80 67.44 2,463,947 +0.23(+0.34%)
Oct 11, 2011 66.63 68.31 66.20 67.21 3,059,968 -0.24(-0.36%)
Oct 10, 2011 66.06 67.48 65.77 67.45 2,050,237 +2.58(+3.98%)
Oct 07, 2011 65.84 66.04 64.15 64.87 2,799,575 -0.58(-0.89%)
Oct 06, 2011 64.19 65.48 64.19 65.45 3,734,410 +2.13(+3.36%)
Oct 05, 2011 61.52 63.58 61.06 63.32 2,443,726 +1.57(+2.54%)
Oct 04, 2011 58.91 61.92 57.57 61.75 4,170,025 +1.74(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.