Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 182.00 182.55 180.15 180.50 2,573,000 -1.83(-1.00%)
Sep 27, 2018 181.39 182.96 180.65 182.33 1,417,554 +1.75(+0.97%)
Sep 26, 2018 182.29 182.87 180.33 180.58 2,177,867 -1.77(-0.97%)
Sep 25, 2018 183.34 184.12 182.07 182.35 1,338,432 -0.16(-0.09%)
Sep 24, 2018 184.04 185.11 182.40 182.51 1,663,881 -1.73(-0.94%)
Sep 21, 2018 183.99 185.81 183.79 184.24 2,243,600 -0.04(-0.02%)
Sep 20, 2018 186.21 186.83 183.99 184.28 1,897,543 -1.40(-0.75%)
Sep 19, 2018 186.00 186.80 184.84 185.68 1,855,067 -1.03(-0.55%)
Sep 18, 2018 183.47 186.91 183.15 186.71 4,374,915 +7.42(+4.14%)
Sep 17, 2018 179.53 180.96 178.74 179.29 1,565,609 -0.11(-0.06%)
Sep 14, 2018 177.84 180.14 177.21 179.40 1,448,500 +1.93(+1.09%)
Sep 13, 2018 178.61 178.79 177.19 177.47 1,708,023 -0.54(-0.30%)
Sep 12, 2018 177.79 179.63 177.57 178.01 1,150,382 +0.02(+0.01%)
Sep 11, 2018 179.82 179.96 177.71 177.99 1,848,843 -2.13(-1.18%)
Sep 10, 2018 177.88 180.32 177.47 180.12 2,128,562 +3.02(+1.71%)
Sep 07, 2018 174.09 177.85 173.74 177.10 1,700,700 +2.49(+1.43%)
Sep 06, 2018 174.89 176.06 174.53 174.61 1,581,616 -0.37(-0.21%)
Sep 05, 2018 174.24 175.17 173.17 174.98 1,669,961 +0.62(+0.36%)
Sep 04, 2018 173.80 174.81 173.68 174.36 1,609,762 +0.52(+0.30%)
Aug 31, 2018 173.84 173.84 173.84 0 -0.35(-0.20%)
Aug 30, 2018 174.19 175.61 173.85 174.19 1,572,971 -0.53(-0.30%)
Aug 29, 2018 175.71 177.07 174.57 174.72 1,221,383 -0.42(-0.24%)
Aug 28, 2018 176.57 176.79 174.93 175.14 1,898,373 -0.43(-0.24%)
Aug 27, 2018 176.01 177.00 175.48 175.57 1,675,771 +0.71(+0.41%)
Aug 24, 2018 174.24 175.86 173.71 174.86 1,381,400 +1.22(+0.70%)
Aug 23, 2018 174.12 174.82 173.12 173.64 1,603,805 -0.47(-0.27%)
Aug 22, 2018 175.89 176.24 174.11 174.11 1,174,403 -1.97(-1.12%)
Aug 21, 2018 175.33 176.69 175.06 176.08 1,278,441 +1.21(+0.69%)
Aug 20, 2018 174.42 176.12 174.09 174.87 1,039,811 +0.80(+0.46%)
Aug 17, 2018 173.79 175.00 173.74 174.07 1,136,500 +0.60(+0.35%)
Aug 16, 2018 172.74 174.17 171.76 173.47 1,370,400 +1.61(+0.94%)
Aug 15, 2018 172.50 172.98 170.65 171.86 2,003,100 -0.33(-0.19%)
Aug 14, 2018 171.66 173.75 171.66 172.19 1,634,638 +1.07(+0.63%)
Aug 13, 2018 172.86 173.23 170.95 171.12 1,410,886 -0.82(-0.48%)
Aug 10, 2018 171.00 172.62 170.19 171.94 1,191,700 +0.25(+0.15%)
Aug 09, 2018 172.52 173.18 171.68 171.69 952,944 -1.15(-0.67%)
Aug 08, 2018 172.85 173.49 171.97 172.84 902,407 -0.33(-0.19%)
Aug 07, 2018 173.06 174.43 172.87 173.17 1,260,675 +0.48(+0.28%)
Aug 06, 2018 171.47 173.50 170.87 172.69 1,646,858 +1.07(+0.62%)
Aug 03, 2018 169.54 171.71 168.86 171.62 1,667,200 +2.31(+1.36%)
Aug 02, 2018 167.16 169.72 166.75 169.31 1,310,396 +1.38(+0.82%)
Aug 01, 2018 169.04 169.74 167.46 167.93 1,728,541 -1.07(-0.63%)
Jul 31, 2018 169.23 171.37 168.89 169.00 1,687,037 +0.52(+0.31%)
Jul 30, 2018 168.32 170.94 168.27 168.48 1,294,761 +0.24(+0.14%)
Jul 27, 2018 169.58 169.74 166.78 168.24 1,863,100 -1.33(-0.78%)
Jul 26, 2018 170.50 172.81 168.19 169.57 2,470,305 +1.21(+0.72%)
Jul 25, 2018 156.75 168.76 155.35 168.36 3,613,193 +7.88(+4.91%)
Jul 24, 2018 163.89 164.45 159.69 160.48 2,865,238 -2.51(-1.54%)
Jul 23, 2018 161.89 163.95 160.90 162.99 1,546,598 +1.14(+0.70%)
Jul 20, 2018 159.46 162.67 159.42 161.85 1,663,317 +1.37(+0.85%)
Jul 19, 2018 157.85 160.84 156.85 160.48 1,915,960 +0.57(+0.36%)
Jul 18, 2018 158.45 161.00 158.27 159.91 2,202,423 +4.95(+3.19%)
Jul 17, 2018 155.20 155.76 153.22 154.96 2,105,551 -0.27(-0.17%)
Jul 16, 2018 160.31 160.31 154.00 155.23 2,167,702 -4.23(-2.65%)
Jul 13, 2018 157.21 160.36 157.04 159.46 1,749,302 +1.95(+1.24%)
Jul 12, 2018 157.38 158.33 156.23 157.51 2,080,895 +1.75(+1.12%)
Jul 11, 2018 157.15 157.34 154.61 155.76 1,647,599 -2.95(-1.86%)
Jul 10, 2018 157.10 159.04 156.69 158.71 2,365,567 +1.57(+1.00%)
Jul 09, 2018 155.62 157.37 154.63 157.14 1,113,935 +2.62(+1.70%)
Jul 06, 2018 153.38 155.28 152.33 154.52 1,289,588 +1.44(+0.94%)
Jul 05, 2018 151.71 153.22 151.53 153.08 1,171,774 +2.15(+1.42%)
Jul 03, 2018 150.93 150.93 150.93 0 -1.28(-0.84%)
Jul 02, 2018 150.37 152.79 149.89 152.21 901,937 +1.34(+0.89%)
Jun 29, 2018 149.90 152.94 149.87 150.87 1,505,044 +1.15(+0.77%)
Jun 28, 2018 149.13 150.76 147.22 149.72 1,803,193 -0.32(-0.21%)
Jun 27, 2018 151.42 153.68 150.04 150.04 1,882,832 -1.02(-0.68%)
Jun 26, 2018 152.54 152.54 150.33 151.06 2,403,067 -1.17(-0.77%)
Jun 25, 2018 154.20 154.21 150.81 152.23 1,883,875 +0.41(+0.27%)
Jun 22, 2018 151.38 153.07 151.15 151.82 1,748,047 +1.84(+1.23%)
Jun 21, 2018 150.84 151.25 149.16 149.98 886,437 -1.09(-0.72%)
Jun 20, 2018 151.76 152.26 150.36 151.07 1,094,332 +0.16(+0.11%)
Jun 19, 2018 151.82 152.23 149.60 150.91 1,467,225 -2.87(-1.87%)
Jun 18, 2018 153.29 154.84 152.49 153.78 918,445 -0.88(-0.57%)
Jun 15, 2018 154.92 153.47 154.66 2,476,062 +1.19(+0.78%)
Jun 14, 2018 154.85 154.91 153.02 153.47 1,466,710 -0.70(-0.45%)
Jun 13, 2018 156.34 157.01 153.50 154.17 1,758,692 -2.11(-1.35%)
Jun 12, 2018 156.61 158.58 155.53 156.28 1,560,258 +0.16(+0.10%)
Jun 11, 2018 153.73 157.28 153.60 156.12 1,835,607 +1.89(+1.23%)
Jun 08, 2018 152.19 154.25 151.93 154.23 1,166,361 +2.03(+1.33%)
Jun 07, 2018 152.90 153.28 150.92 152.20 1,321,003 +0.14(+0.09%)
Jun 06, 2018 152.10 152.06 1,963,024 +1.13(+0.75%)
Jun 05, 2018 151.71 152.59 150.16 150.93 1,601,547 -0.83(-0.55%)
Jun 04, 2018 155.72 156.17 151.36 151.76 1,415,078 -3.47(-2.24%)
Jun 01, 2018 152.99 156.00 152.54 155.23 1,663,221 +3.58(+2.36%)
May 31, 2018 154.63 155.20 151.45 151.65 1,898,973 -3.19(-2.06%)
May 30, 2018 152.69 155.53 152.09 154.84 2,084,176 +3.20(+2.11%)
May 29, 2018 151.50 152.73 150.15 151.64 1,439,953 -1.38(-0.90%)
May 25, 2018 153.02 153.02 153.02 0 +0.03(+0.02%)
May 24, 2018 150.60 154.02 150.37 152.99 2,101,873 +2.50(+1.66%)
May 23, 2018 151.20 151.49 148.99 150.49 1,994,468 -1.31(-0.86%)
May 22, 2018 152.58 154.19 151.75 151.80 1,412,669 -0.77(-0.50%)
May 21, 2018 153.26 154.65 152.32 152.57 1,363,503 +0.08(+0.05%)
May 18, 2018 152.18 153.19 151.28 152.49 1,091,769 +0.01(+0.01%)
May 17, 2018 151.01 153.73 151.01 152.48 1,322,657 +1.60(+1.06%)
May 16, 2018 150.92 151.61 149.80 150.88 1,658,882 +0.14(+0.09%)
May 15, 2018 149.58 150.90 149.17 150.74 1,418,634 +0.30(+0.20%)
May 14, 2018 152.66 153.43 150.15 150.44 1,242,193 -1.96(-1.29%)
May 11, 2018 152.00 153.73 151.31 152.40 1,200,406 +0.64(+0.42%)
May 10, 2018 151.13 151.98 150.16 151.76 1,692,169 +0.83(+0.55%)
May 09, 2018 146.85 152.20 146.36 150.93 2,193,780 +4.84(+3.31%)
May 08, 2018 144.91 147.74 144.48 146.09 1,432,811 +0.62(+0.43%)
May 07, 2018 144.37 145.82 144.04 145.47 1,463,609 +1.55(+1.08%)
May 04, 2018 140.32 144.91 140.19 143.92 1,346,434 +2.98(+2.11%)
May 03, 2018 141.46 141.82 138.34 140.94 1,770,976 -1.46(-1.03%)
May 02, 2018 142.11 144.83 141.22 142.40 1,566,600 -0.09(-0.06%)
May 01, 2018 143.18 144.10 140.63 142.49 1,835,618 -0.98(-0.68%)
Apr 30, 2018 147.00 147.74 143.13 143.47 2,471,689 -3.15(-2.15%)
Apr 27, 2018 144.69 146.96 143.32 146.62 1,413,661 +1.93(+1.33%)
Apr 26, 2018 144.58 147.84 142.31 144.69 3,739,289 -1.27(-0.87%)
Apr 25, 2018 140.77 146.41 139.53 145.96 4,979,382 +10.99(+8.14%)
Apr 24, 2018 138.30 139.47 133.47 134.97 2,746,609 -2.79(-2.03%)
Apr 23, 2018 136.70 138.08 135.96 137.76 1,558,916 +1.01(+0.74%)
Apr 20, 2018 138.66 139.45 136.09 136.75 1,369,914 -2.11(-1.52%)
Apr 19, 2018 137.81 139.25 136.37 138.86 1,623,246 +0.25(+0.18%)
Apr 18, 2018 137.11 140.32 137.11 138.61 2,189,781 +3.06(+2.26%)
Apr 17, 2018 137.23 137.23 134.80 135.55 1,327,775 -0.93(-0.68%)
Apr 16, 2018 134.74 136.93 134.74 136.48 1,464,102 +2.97(+2.22%)
Apr 13, 2018 133.78 134.49 132.93 133.51 1,790,256 +0.34(+0.26%)
Apr 12, 2018 131.64 133.91 131.50 133.17 1,494,992 +2.12(+1.62%)
Apr 11, 2018 129.21 131.96 129.00 131.05 1,705,566 +1.05(+0.81%)
Apr 10, 2018 130.40 131.59 129.33 130.00 1,848,193 +1.08(+0.84%)
Apr 09, 2018 130.16 131.09 128.74 128.92 1,203,269 -0.44(-0.34%)
Apr 06, 2018 132.62 133.58 127.79 129.36 2,298,519 -4.34(-3.25%)
Apr 05, 2018 132.67 134.16 131.80 133.70 2,613,102 +1.72(+1.30%)
Apr 04, 2018 131.44 132.32 131.02 131.98 2,876,073 -1.39(-1.04%)
Apr 03, 2018 133.31 134.04 131.93 133.37 2,352,755 +0.54(+0.41%)
Apr 02, 2018 135.57 136.53 131.02 132.83 1,908,693 -2.95(-2.17%)
Mar 29, 2018 135.78 135.78 135.78 0 +1.81(+1.35%)
Mar 28, 2018 133.84 135.76 132.22 133.97 1,838,815 +0.38(+0.28%)
Mar 27, 2018 136.50 137.77 132.79 133.59 1,993,869 -2.60(-1.91%)
Mar 26, 2018 133.95 136.40 131.81 136.19 1,957,729 +4.01(+3.03%)
Mar 23, 2018 134.43 136.04 131.85 132.18 1,973,829 -2.01(-1.50%)
Mar 22, 2018 137.69 138.48 134.10 134.19 2,971,093 -5.26(-3.77%)
Mar 21, 2018 139.61 141.87 138.76 139.45 1,193,412 +0.15(+0.11%)
Mar 20, 2018 139.74 139.84 138.41 139.30 1,395,157 +0.13(+0.09%)
Mar 19, 2018 137.99 139.48 136.83 139.17 2,054,331 +0.58(+0.42%)
Mar 16, 2018 137.84 139.52 137.84 138.59 2,177,072 +0.96(+0.70%)
Mar 15, 2018 136.75 138.35 135.93 137.63 1,972,594 +0.99(+0.72%)
Mar 14, 2018 143.38 143.38 135.90 136.64 2,705,290 -5.74(-4.03%)
Mar 13, 2018 143.41 144.68 142.12 142.38 1,402,817 -0.18(-0.13%)
Mar 12, 2018 145.38 145.99 142.26 142.56 1,410,966 -2.97(-2.04%)
Mar 09, 2018 141.69 145.97 141.43 145.53 1,759,211 +5.09(+3.62%)
Mar 08, 2018 141.46 142.28 139.25 140.44 1,519,752 -0.28(-0.20%)
Mar 07, 2018 141.81 140.72 1,284,088 -0.36(-0.26%)
Mar 06, 2018 141.35 141.64 139.51 141.08 1,175,855 +0.25(+0.18%)
Mar 05, 2018 137.84 141.18 136.49 140.83 1,495,160 +2.17(+1.56%)
Mar 02, 2018 137.54 139.41 136.11 138.66 1,339,443 -0.01(-0.01%)
Mar 01, 2018 139.45 141.19 136.63 138.67 2,167,656 -0.41(-0.29%)
Feb 28, 2018 142.62 143.45 139.05 139.08 1,693,400 -3.75(-2.63%)
Feb 27, 2018 145.98 147.61 142.79 142.83 1,595,539 -2.69(-1.85%)
Feb 26, 2018 143.25 146.02 142.66 145.52 1,595,911 +2.90(+2.03%)
Feb 23, 2018 142.34 143.41 141.12 142.62 1,348,275 +1.14(+0.81%)
Feb 22, 2018 141.48 1,802,106 +2.58(+1.86%)
Feb 21, 2018 140.15 142.89 138.80 138.90 1,739,976 -1.13(-0.81%)
Feb 20, 2018 141.71 141.98 139.07 140.03 1,759,104 -2.61(-1.83%)
Feb 16, 2018 142.64 142.64 142.64 0 +0.26(+0.18%)
Feb 15, 2018 143.01 143.29 141.38 142.38 1,378,537 +0.13(+0.09%)
Feb 14, 2018 139.63 142.44 138.00 142.25 1,646,331 +1.94(+1.38%)
Feb 13, 2018 138.95 140.95 137.36 140.31 1,344,235 +0.40(+0.29%)
Feb 12, 2018 139.25 140.93 137.47 139.91 1,762,710 +1.69(+1.22%)
Feb 09, 2018 138.06 139.49 131.81 138.22 2,382,488 +1.33(+0.97%)
Feb 08, 2018 143.27 136.87 136.89 2,637,062 -5.79(-4.06%)
Feb 07, 2018 142.09 144.45 141.37 142.68 1,464,540 -0.37(-0.26%)
Feb 06, 2018 136.99 143.44 134.55 143.05 2,455,032 +3.02(+2.16%)
Feb 05, 2018 144.74 146.29 139.02 140.03 1,683,637 -5.00(-3.45%)
Feb 02, 2018 147.15 147.85 144.61 145.03 1,774,596 -3.44(-2.32%)
Feb 01, 2018 149.28 150.35 147.90 148.47 1,427,071 -2.41(-1.60%)
Jan 31, 2018 150.27 151.67 149.74 150.88 1,690,139 +0.83(+0.55%)
Jan 30, 2018 150.67 151.41 149.99 150.05 1,471,560 -1.34(-0.89%)
Jan 29, 2018 150.97 152.40 150.66 151.39 1,566,423 +0.42(+0.28%)
Jan 26, 2018 148.79 151.37 148.43 150.97 2,148,640 +2.74(+1.85%)
Jan 25, 2018 149.70 151.34 147.81 148.23 1,650,081 -1.71(-1.14%)
Jan 24, 2018 150.75 152.00 147.17 149.94 2,927,987 -1.72(-1.13%)
Jan 23, 2018 151.13 152.25 149.04 151.66 2,632,456 +0.19(+0.13%)
Jan 22, 2018 151.44 152.01 149.82 151.47 2,403,738 +0.07(+0.05%)
Jan 19, 2018 153.66 153.85 151.34 151.40 3,041,034 -2.01(-1.31%)
Jan 18, 2018 154.30 154.71 152.90 153.41 1,757,006 -0.64(-0.42%)
Jan 17, 2018 152.77 154.34 151.79 154.05 2,085,127 +1.05(+0.69%)
Jan 16, 2018 154.88 157.15 152.96 153.00 2,492,763 -1.34(-0.87%)
Jan 12, 2018 154.34 154.34 154.34 0 +0.31(+0.20%)
Jan 11, 2018 152.09 154.64 151.65 154.03 1,781,530 +2.42(+1.60%)
Jan 10, 2018 151.41 151.61 1,123,373 -1.99(-1.30%)
Jan 09, 2018 152.97 154.61 152.72 153.60 1,304,930 +1.03(+0.68%)
Jan 08, 2018 150.00 152.84 149.99 152.57 1,374,341 +2.30(+1.53%)
Jan 05, 2018 148.44 151.85 148.44 150.27 1,573,085 +2.89(+1.96%)
Jan 04, 2018 147.73 148.59 146.91 147.38 1,545,145 +0.41(+0.28%)
Jan 03, 2018 146.86 147.54 145.89 146.97 1,172,525 +0.01(+0.01%)
Jan 02, 2018 145.96 146.97 144.83 146.96 1,050,168 +2.06(+1.42%)
Dec 29, 2017 144.90 144.90 144.90 0 -0.41(-0.28%)
Dec 28, 2017 146.00 146.32 144.37 145.31 569,850 -0.60(-0.41%)
Dec 27, 2017 144.99 146.33 144.30 145.91 919,529 +1.31(+0.91%)
Dec 26, 2017 144.48 145.46 144.05 144.60 465,849 +0.08(+0.06%)
Dec 22, 2017 144.61 144.79 143.55 144.52 578,826 +0.24(+0.17%)
Dec 21, 2017 145.54 145.54 142.89 144.28 1,070,165 -0.56(-0.39%)
Dec 20, 2017 144.43 145.43 143.70 144.84 1,812,655 +1.12(+0.78%)
Dec 19, 2017 144.35 144.63 142.55 143.72 1,433,082 +0.09(+0.06%)
Dec 18, 2017 142.45 143.92 141.03 143.63 1,885,434 +2.52(+1.79%)
Dec 15, 2017 139.88 141.62 138.50 141.11 2,766,312 +0.25(+0.18%)
Dec 14, 2017 142.40 142.94 140.52 140.86 990,540 -0.97(-0.68%)
Dec 13, 2017 141.36 143.35 141.28 141.83 1,418,868 +0.37(+0.26%)
Dec 12, 2017 141.46 142.16 140.86 141.46 1,208,072 -0.09(-0.06%)
Dec 11, 2017 141.27 142.35 140.64 141.55 1,405,347 +0.73(+0.52%)
Dec 08, 2017 141.56 142.76 140.62 140.82 1,061,979 -0.21(-0.15%)
Dec 07, 2017 138.83 141.63 138.63 141.03 1,488,123 +2.30(+1.66%)
Dec 06, 2017 138.77 139.52 138.36 138.73 1,209,512 +0.00(+0.00%)
Dec 05, 2017 140.16 140.75 138.71 2,308,428 +0.00(+0.00%)
Dec 04, 2017 139.00 140.51 138.60 139.89 2,217,596 +2.39(+1.74%)
Dec 01, 2017 138.94 139.43 135.68 137.50 2,417,032 -1.13(-0.82%)
Nov 30, 2017 136.03 139.98 135.18 138.63 3,085,126 +2.22(+1.63%)
Nov 29, 2017 130.59 137.22 130.18 136.41 3,635,155 +6.26(+4.81%)
Nov 28, 2017 127.81 130.29 126.87 130.15 1,522,247 +2.67(+2.09%)
Nov 27, 2017 128.37 129.04 126.40 127.48 1,642,458 -2.53(-1.95%)
Nov 24, 2017 129.48 131.09 129.45 130.01 585,799 +0.78(+0.60%)
Nov 22, 2017 129.36 129.96 128.80 129.23 621,062 +0.13(+0.10%)
Nov 21, 2017 127.60 129.28 127.35 129.10 1,049,481 +2.03(+1.60%)
Nov 20, 2017 127.68 127.68 126.54 127.07 975,211 -0.47(-0.37%)
Nov 17, 2017 128.40 129.45 127.40 127.54 1,206,872 -1.68(-1.30%)
Nov 16, 2017 127.25 129.45 126.57 129.22 1,368,219 +2.80(+2.21%)
Nov 15, 2017 126.26 133.25 125.89 126.42 1,345,354 -0.56(-0.44%)
Nov 14, 2017 127.16 127.80 126.31 126.98 1,141,954 -0.64(-0.50%)
Nov 13, 2017 126.47 127.83 125.59 127.62 925,939 +0.47(+0.37%)
Nov 10, 2017 127.65 128.29 126.96 127.15 1,301,015 -0.84(-0.66%)
Nov 09, 2017 128.49 129.29 127.63 127.99 1,103,659 -1.34(-1.04%)
Nov 08, 2017 129.47 129.60 128.19 129.33 1,582,193 -0.12(-0.09%)
Nov 07, 2017 129.84 130.74 129.12 129.45 979,958 -0.67(-0.51%)
Nov 06, 2017 130.48 130.70 129.84 130.12 950,208 -0.24(-0.18%)
Nov 03, 2017 132.11 132.19 129.72 130.36 1,229,410 -1.79(-1.35%)
Nov 02, 2017 130.80 132.22 129.97 132.15 1,231,146 +0.31(+0.24%)
Nov 01, 2017 132.45 132.45 130.72 131.84 978,772 +0.42(+0.32%)
Oct 31, 2017 133.00 133.00 131.36 131.42 1,228,011 -1.38(-1.04%)
Oct 30, 2017 132.91 133.90 132.46 132.80 1,240,682 -0.85(-0.64%)
Oct 27, 2017 133.04 134.42 132.54 133.65 1,688,892 +0.40(+0.30%)
Oct 26, 2017 131.00 133.63 130.30 133.25 2,320,257 +4.56(+3.54%)
Oct 25, 2017 129.71 131.23 126.01 128.69 3,623,402 -3.62(-2.74%)
Oct 24, 2017 132.64 134.41 132.04 132.31 2,062,960 +0.44(+0.33%)
Oct 23, 2017 133.01 133.77 131.77 131.87 1,275,547 -0.88(-0.66%)
Oct 20, 2017 130.82 132.88 130.50 132.75 1,831,387 +2.51(+1.93%)
Oct 19, 2017 129.91 130.34 128.88 130.24 1,845,069 -0.28(-0.21%)
Oct 18, 2017 130.17 131.45 130.04 130.52 1,220,584 +1.04(+0.80%)
Oct 17, 2017 128.77 130.60 128.64 129.48 1,894,331 -0.32(-0.25%)
Oct 16, 2017 130.85 131.37 129.32 129.80 1,696,206 -1.85(-1.41%)
Oct 13, 2017 134.10 134.52 131.60 131.65 896,777 -2.04(-1.53%)
Oct 12, 2017 131.68 133.97 131.68 133.69 1,311,918 +2.20(+1.67%)
Oct 11, 2017 130.07 131.56 129.85 131.49 1,192,489 +1.49(+1.15%)
Oct 10, 2017 131.42 131.48 129.51 130.00 1,237,115 -0.79(-0.60%)
Oct 09, 2017 130.50 131.03 130.37 130.79 764,076 +0.33(+0.25%)
Oct 06, 2017 130.93 131.38 129.78 130.46 1,281,748 -0.66(-0.50%)
Oct 05, 2017 130.55 131.34 129.87 131.12 1,790,823 +0.62(+0.48%)
Oct 04, 2017 130.97 131.69 130.16 130.50 2,298,082 -1.07(-0.81%)
Oct 03, 2017 131.05 131.99 130.60 131.57 3,011,490 -0.07(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.