Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.180 1.180 1.040 1.100 12,645 +0.05(+4.76%)
Sep 29, 2021 1.210 1.210 1.040 1.050 143,929 -0.16(-13.22%)
Sep 28, 2021 1.220 1.220 1.180 1.210 9,055 -0.01(-0.82%)
Sep 27, 2021 1.220 1.230 1.180 1.220 86,976 +0.09(+7.96%)
Sep 24, 2021 1.150 1.170 1.130 1.130 14,691 -0.03(-2.59%)
Sep 23, 2021 1.120 1.170 1.120 1.160 32,704 +0.09(+8.41%)
Sep 22, 2021 1.045 1.070 1.045 1.070 44,498 +0.04(+3.88%)
Sep 21, 2021 1.060 1.060 1.010 1.030 98,550 -0.02(-2.37%)
Sep 20, 2021 1.020 1.055 1.020 1.055 20,364 -0.04(-3.21%)
Sep 17, 2021 1.130 1.130 1.080 1.090 14,321 +0.01(+0.93%)
Sep 16, 2021 1.110 1.110 1.065 1.080 114,552 -0.02(-1.82%)
Sep 15, 2021 1.120 1.120 1.070 1.100 33,875 -0.02(-1.79%)
Sep 14, 2021 1.160 1.160 1.100 1.120 8,800 -0.01(-0.88%)
Sep 13, 2021 1.130 1.130 1.090 1.130 24,576 -0.01(-0.88%)
Sep 10, 2021 1.170 1.170 1.120 1.140 9,596 -0.02(-1.72%)
Sep 09, 2021 1.140 1.170 1.133 1.160 13,548 +0.02(+1.75%)
Sep 08, 2021 1.160 1.170 1.140 1.140 7,326 -0.02(-1.94%)
Sep 07, 2021 1.163 1.170 1.140 1.163 14,382 +0.01(+0.65%)
Sep 03, 2021 1.160 1.179 1.155 1.155 10,449 -0.00(-0.43%)
Sep 02, 2021 1.133 1.160 1.110 1.160 12,408 +0.06(+5.45%)
Sep 01, 2021 1.180 1.180 1.060 1.100 68,517 -0.03(-3.08%)
Aug 31, 2021 1.130 1.140 1.095 1.135 59,993 -0.03(-2.99%)
Aug 30, 2021 1.150 1.180 1.150 1.170 59,197 +0.00(+0.00%)
Aug 27, 2021 1.130 1.170 1.100 1.170 202,245 +0.03(+2.63%)
Aug 26, 2021 1.170 1.170 1.120 1.140 11,118 +0.00(+0.00%)
Aug 25, 2021 1.170 1.180 1.130 1.140 17,210 -0.02(-1.72%)
Aug 24, 2021 1.150 1.180 1.150 1.160 16,894 +0.01(+0.83%)
Aug 23, 2021 1.170 1.190 1.150 1.151 18,626 -0.02(-1.58%)
Aug 20, 2021 1.159 1.170 1.150 1.169 32,523 -0.00(-0.09%)
Aug 19, 2021 1.160 1.190 1.150 1.170 25,919 +0.01(+0.86%)
Aug 18, 2021 1.150 1.180 1.150 1.160 99,286 -0.02(-1.69%)
Aug 17, 2021 1.151 1.200 1.150 1.180 15,559 -0.02(-1.67%)
Aug 16, 2021 1.220 1.220 1.170 1.200 12,374 +0.00(+0.00%)
Aug 13, 2021 1.190 1.210 1.180 1.200 63,026 -0.03(-2.44%)
Aug 12, 2021 1.180 1.255 1.180 1.230 83,104 -0.01(-0.81%)
Aug 11, 2021 1.230 1.240 1.210 1.240 56,243 -0.03(-2.17%)
Aug 10, 2021 1.180 1.270 1.180 1.268 69,708 +0.04(+3.09%)
Aug 09, 2021 1.230 1.240 1.210 1.230 58,413 -0.02(-1.66%)
Aug 06, 2021 1.235 1.270 1.235 1.250 82,122 +0.02(+1.23%)
Aug 05, 2021 1.230 1.250 1.230 1.235 14,172 -0.00(-0.40%)
Aug 04, 2021 1.260 1.260 1.240 1.240 8,313 -0.01(-0.80%)
Aug 03, 2021 1.230 1.255 1.230 1.250 54,211 -0.00(-0.40%)
Aug 02, 2021 1.290 1.290 1.230 1.255 10,924 +0.02(+1.62%)
Jul 30, 2021 1.220 1.250 1.180 1.235 60,683 -0.00(-0.40%)
Jul 29, 2021 1.210 1.250 1.210 1.240 7,275 +0.01(+0.81%)
Jul 28, 2021 1.230 1.240 1.200 1.230 70,144 +0.00(+0.00%)
Jul 27, 2021 1.200 1.230 1.180 1.230 23,021 +0.00(+0.00%)
Jul 26, 2021 1.210 1.230 1.170 1.230 25,902 -0.03(-2.77%)
Jul 23, 2021 1.240 1.290 1.220 1.265 71,337 +0.01(+1.20%)
Jul 22, 2021 1.260 1.260 1.220 1.250 28,337 -0.02(-1.30%)
Jul 21, 2021 1.220 1.300 1.200 1.266 121,135 +0.10(+8.25%)
Jul 20, 2021 1.159 1.190 1.148 1.170 47,648 +0.02(+2.18%)
Jul 19, 2021 1.160 1.160 1.115 1.145 74,263 -0.03(-2.97%)
Jul 16, 2021 1.210 1.220 1.170 1.180 266,040 -0.08(-6.34%)
Jul 15, 2021 1.260 1.260 1.210 1.260 221,549 -0.05(-3.46%)
Jul 14, 2021 1.310 1.320 1.290 1.305 29,356 -0.02(-1.14%)
Jul 13, 2021 1.320 1.340 1.310 1.320 241,180 -0.05(-3.65%)
Jul 12, 2021 1.350 1.390 1.320 1.370 164,185 -0.02(-1.79%)
Jul 09, 2021 1.390 1.409 1.360 1.395 36,699 -0.02(-1.76%)
Jul 08, 2021 1.390 1.420 1.370 1.420 75,767 +0.02(+1.43%)
Jul 07, 2021 1.400 1.410 1.400 1.400 133,152 +0.00(+0.36%)
Jul 06, 2021 1.410 1.410 1.380 1.395 1,084,936 +0.06(+4.89%)
Jul 02, 2021 1.340 1.340 1.320 1.330 59,256 -0.03(-2.21%)
Jul 01, 2021 1.345 1.380 1.345 1.360 34,594 +0.04(+3.03%)
Jun 30, 2021 1.330 1.370 1.300 1.320 78,564 +0.00(+0.00%)
Jun 29, 2021 1.330 1.330 1.280 1.320 122,616 -0.05(-3.65%)
Jun 28, 2021 1.400 1.400 1.350 1.370 96,376 +0.00(+0.00%)
Jun 25, 2021 1.350 1.370 1.340 1.370 107,063 +0.04(+3.01%)
Jun 24, 2021 1.370 1.370 1.310 1.330 97,299 -0.08(-5.67%)
Jun 23, 2021 1.400 1.450 1.400 1.410 227,773 +0.07(+5.22%)
Jun 22, 2021 1.300 1.350 1.270 1.340 187,343 +0.14(+11.20%)
Jun 21, 2021 1.200 1.220 1.170 1.205 99,879 +0.01(+0.42%)
Jun 18, 2021 1.200 1.230 1.170 1.200 134,346 +0.00(+0.00%)
Jun 17, 2021 1.220 1.230 1.180 1.200 303,514 -0.10(-7.69%)
Jun 16, 2021 1.290 1.300 1.250 1.300 220,332 -0.01(-0.76%)
Jun 15, 2021 1.310 1.310 1.290 1.310 48,659 -0.03(-2.24%)
Jun 14, 2021 1.320 1.340 1.300 1.340 131,710 +0.00(+0.00%)
Jun 11, 2021 1.330 1.340 1.310 1.340 147,133 +0.03(+2.29%)
Jun 10, 2021 1.330 1.340 1.310 1.310 255,672 -0.06(-4.31%)
Jun 09, 2021 1.330 1.380 1.330 1.369 129,829 +0.05(+3.71%)
Jun 08, 2021 1.340 1.340 1.296 1.320 316,133 -0.07(-5.04%)
Jun 07, 2021 1.430 1.430 1.330 1.390 387,558 +0.03(+2.21%)
Jun 04, 2021 1.323 1.360 1.320 1.360 123,415 +0.03(+2.26%)
Jun 03, 2021 1.360 1.360 1.300 1.330 367,600 -0.10(-6.99%)
Jun 02, 2021 1.430 1.440 1.390 1.430 284,644 -0.02(-1.62%)
Jun 01, 2021 1.480 1.480 1.430 1.454 790,258 +0.20(+16.28%)
May 28, 2021 1.240 1.260 1.220 1.250 744,216 -0.03(-2.34%)
May 27, 2021 1.280 1.360 1.250 1.280 831,191 -1.23(-49.00%)
May 26, 2021 2.520 2.560 2.450 2.510 55,884 +0.20(+8.66%)
May 25, 2021 2.300 2.400 2.250 2.310 87,817 -0.55(-19.23%)
May 24, 2021 2.750 2.930 2.750 2.860 17,861 +0.07(+2.51%)
May 21, 2021 2.800 2.800 2.750 2.790 23,581 -0.14(-4.78%)
May 20, 2021 2.910 2.930 2.850 2.930 31,715 -0.18(-5.79%)
May 19, 2021 3.110 3.220 3.020 3.110 19,419 -0.22(-6.61%)
May 18, 2021 3.500 3.690 3.310 3.330 84,717 +0.43(+14.83%)
May 17, 2021 2.995 3.120 2.840 2.900 25,438 +0.06(+2.11%)
May 14, 2021 2.710 2.850 2.650 2.840 71,927 -0.20(-6.58%)
May 13, 2021 2.820 3.095 2.820 3.040 5,719 -0.07(-2.25%)
May 12, 2021 3.090 3.105 2.960 3.110 49,115 -0.24(-7.16%)
May 11, 2021 3.340 3.400 3.130 3.350 58,232 -0.88(-20.80%)
May 10, 2021 4.170 4.340 4.000 4.230 9,576 -0.22(-4.94%)
May 07, 2021 4.230 4.500 4.120 4.450 50,156 +0.76(+20.60%)
May 06, 2021 3.950 4.020 3.660 3.690 76,434 -1.14(-23.60%)
May 05, 2021 4.982 5.170 4.700 4.830 50,872 -1.83(-27.49%)
May 04, 2021 6.780 6.780 6.640 6.661 22,114 -0.02(-0.28%)
May 03, 2021 6.730 6.730 6.665 6.680 2,029 -0.14(-2.05%)
Apr 30, 2021 6.910 6.910 6.640 6.820 20,500 -0.08(-1.23%)
Apr 29, 2021 7.020 7.020 6.850 6.905 3,225 -0.17(-2.33%)
Apr 28, 2021 7.150 7.150 7.040 7.070 5,375 -0.11(-1.53%)
Apr 27, 2021 7.150 7.180 7.050 7.180 2,328 -0.05(-0.66%)
Apr 26, 2021 7.095 7.260 7.050 7.228 3,810 -0.02(-0.31%)
Apr 23, 2021 6.950 7.250 6.950 7.250 1,600 +0.30(+4.32%)
Apr 22, 2021 7.020 7.030 6.950 6.950 3,765 +0.08(+1.16%)
Apr 21, 2021 6.710 6.930 6.710 6.870 1,664 -0.09(-1.29%)
Apr 20, 2021 6.940 7.080 6.870 6.960 4,133 -0.11(-1.56%)
Apr 19, 2021 7.230 7.230 7.070 7.070 2,692 -0.16(-2.21%)
Apr 16, 2021 7.250 7.350 7.200 7.230 8,400 +0.21(+2.99%)
Apr 15, 2021 7.050 7.140 7.020 7.020 5,561 +0.24(+3.54%)
Apr 14, 2021 6.630 6.820 6.630 6.780 3,770 +0.43(+6.77%)
Apr 13, 2021 6.440 6.440 6.250 6.350 5,374 -0.05(-0.72%)
Apr 12, 2021 6.500 6.570 6.340 6.396 6,229 -0.19(-2.94%)
Apr 09, 2021 6.730 6.730 6.550 6.590 14,800 -0.46(-6.52%)
Apr 08, 2021 7.030 7.050 7.000 7.050 10,766 -0.14(-1.91%)
Apr 07, 2021 7.210 7.210 7.090 7.188 12,424 -0.51(-6.66%)
Apr 06, 2021 7.670 7.740 7.510 7.700 8,989 -0.29(-3.63%)
Apr 05, 2021 8.220 8.220 7.790 7.990 6,901 +0.21(+2.63%)
Apr 01, 2021 7.970 8.080 7.520 7.785 14,000 -0.09(-1.14%)
Mar 31, 2021 7.980 7.980 7.380 7.875 29,198 +0.78(+10.92%)
Mar 30, 2021 6.805 7.200 6.640 7.100 25,666 +0.61(+9.40%)
Mar 29, 2021 6.475 6.510 6.300 6.490 10,407 +0.32(+5.19%)
Mar 26, 2021 6.020 6.250 6.020 6.170 35,200 -0.04(-0.56%)
Mar 25, 2021 6.150 6.360 6.070 6.205 16,861 +0.11(+1.72%)
Mar 24, 2021 6.095 6.240 6.095 6.100 3,153 -0.01(-0.16%)
Mar 23, 2021 6.170 6.190 6.000 6.110 6,286 -0.32(-4.98%)
Mar 22, 2021 6.340 6.430 6.150 6.430 1,986 +0.09(+1.42%)
Mar 19, 2021 6.325 6.340 6.150 6.340 20,400 +0.12(+1.85%)
Mar 18, 2021 6.240 6.390 6.190 6.225 6,517 -0.08(-1.35%)
Mar 17, 2021 6.380 6.380 6.200 6.310 2,924 +0.01(+0.13%)
Mar 16, 2021 6.350 6.410 6.200 6.302 11,585 -0.06(-0.99%)
Mar 15, 2021 6.250 6.420 6.210 6.365 11,430 -0.00(-0.08%)
Mar 12, 2021 6.280 6.410 6.110 6.370 13,200 -0.13(-2.00%)
Mar 11, 2021 6.190 6.570 6.150 6.500 24,867 -0.01(-0.23%)
Mar 10, 2021 6.542 6.560 6.490 6.515 7,903 -0.06(-0.91%)
Mar 09, 2021 6.540 6.600 6.540 6.575 5,154 -0.00(-0.08%)
Mar 08, 2021 6.480 6.720 6.280 6.580 10,451 +0.10(+1.54%)
Mar 05, 2021 6.550 6.680 6.410 6.480 15,700 -0.01(-0.15%)
Mar 04, 2021 6.640 6.640 6.230 6.490 37,817 +0.00(+0.08%)
Mar 03, 2021 6.570 6.620 6.485 6.485 4,603 -0.25(-3.64%)
Mar 02, 2021 6.500 6.730 6.450 6.730 10,551 +0.24(+3.70%)
Mar 01, 2021 6.580 6.580 6.350 6.490 16,244 -0.12(-1.82%)
Feb 26, 2021 6.610 6.610 6.260 6.610 28,500 +0.01(+0.13%)
Feb 25, 2021 6.900 6.920 6.470 6.601 16,210 -0.49(-6.96%)
Feb 24, 2021 6.480 7.430 6.300 7.095 34,171 +0.81(+12.92%)
Feb 23, 2021 6.000 6.300 6.000 6.283 20,786 -0.07(-1.06%)
Feb 22, 2021 6.300 6.590 6.250 6.350 19,559 -0.04(-0.63%)
Feb 19, 2021 6.090 6.390 6.090 6.390 10,100 +0.12(+1.91%)
Feb 18, 2021 6.360 6.360 6.200 6.270 16,249 -0.20(-3.09%)
Feb 17, 2021 6.500 6.500 6.170 6.470 7,426 -0.06(-0.92%)
Feb 16, 2021 6.440 6.670 6.250 6.530 16,940 +0.09(+1.40%)
Feb 12, 2021 6.495 6.495 6.370 6.440 12,700 +0.02(+0.23%)
Feb 11, 2021 6.400 6.490 6.380 6.425 8,304 +0.00(+0.08%)
Feb 10, 2021 6.410 6.475 6.360 6.420 4,327 +0.01(+0.16%)
Feb 09, 2021 6.310 6.510 6.310 6.410 36,100 -0.14(-2.14%)
Feb 08, 2021 6.680 6.680 6.380 6.550 31,984 -0.30(-4.38%)
Feb 05, 2021 7.050 7.050 6.800 6.850 30,200 -0.25(-3.52%)
Feb 04, 2021 6.825 7.132 6.800 7.100 24,541 -0.08(-1.05%)
Feb 03, 2021 7.160 7.190 6.990 7.175 19,524 -0.25(-3.30%)
Feb 02, 2021 7.330 7.420 7.150 7.420 11,500 +0.22(+3.06%)
Feb 01, 2021 7.120 7.350 7.050 7.200 19,961 +0.46(+6.82%)
Jan 29, 2021 6.860 6.880 6.590 6.740 18,900 +0.41(+6.48%)
Jan 28, 2021 6.050 6.420 6.050 6.330 19,428 -0.05(-0.81%)
Jan 27, 2021 6.633 6.710 6.340 6.382 77,378 -0.88(-12.09%)
Jan 26, 2021 7.120 7.260 7.060 7.260 40,277 -0.07(-0.95%)
Jan 25, 2021 7.080 7.350 7.010 7.330 38,415 -0.69(-8.60%)
Jan 22, 2021 7.850 8.090 7.690 8.020 18,300 -0.16(-1.93%)
Jan 21, 2021 7.990 8.250 7.770 8.178 53,641 +1.00(+13.90%)
Jan 20, 2021 7.335 7.474 6.890 7.180 26,279 -0.27(-3.62%)
Jan 19, 2021 7.450 7.580 7.170 7.450 25,576 +0.15(+2.05%)
Jan 15, 2021 7.620 7.750 7.100 7.300 38,700 -1.06(-12.68%)
Jan 14, 2021 8.440 8.530 8.170 8.360 40,984 -0.54(-6.07%)
Jan 13, 2021 8.840 9.050 8.574 8.900 26,002 -0.06(-0.67%)
Jan 12, 2021 8.770 9.050 8.760 8.960 24,126 +0.01(+0.11%)
Jan 11, 2021 8.800 9.040 8.720 8.950 15,709 -0.47(-4.99%)
Jan 08, 2021 9.500 9.575 9.348 9.420 21,000 +0.08(+0.91%)
Jan 07, 2021 9.200 9.520 9.130 9.335 38,264 +0.67(+7.73%)
Jan 06, 2021 8.720 8.800 8.610 8.665 22,412 +0.14(+1.70%)
Jan 05, 2021 8.890 9.030 8.350 8.520 52,103 -1.30(-13.24%)
Jan 04, 2021 10.07 10.17 9.820 9.820 40,513 -0.01(-0.10%)
Dec 31, 2020 9.830 9.830 9.830 88,085 +0.31(+3.26%)
Dec 30, 2020 10.23 10.54 9.510 9.520 88,085 -0.88(-8.46%)
Dec 29, 2020 9.750 11.18 9.715 10.40 165,416 +0.73(+7.55%)
Dec 28, 2020 9.510 10.25 9.120 9.670 70,778 +1.57(+19.38%)
Dec 24, 2020 7.815 8.320 7.815 8.100 24,100 +0.27(+3.51%)
Dec 23, 2020 7.650 7.880 7.650 7.825 19,324 +0.78(+10.99%)
Dec 22, 2020 7.100 7.149 6.981 7.050 19,478 +0.71(+11.20%)
Dec 21, 2020 5.750 6.355 5.730 6.340 36,719 -0.16(-2.46%)
Dec 18, 2020 5.450 6.500 5.450 6.500 65,600 +6.42(+8025.00%)
Dec 17, 2020 0.0764 0.0820 0.0719 0.0800 4,515,192 +0.01(+11.89%)
Dec 16, 2020 0.0692 0.0748 0.0650 0.0715 7,995,092 +0.01(+20.17%)
Dec 15, 2020 0.0650 0.0668 0.0595 0.0595 5,489,491 -0.01(-18.49%)
Dec 14, 2020 0.0710 0.0800 0.0700 0.0730 10,291,064 -0.02(-20.22%)
Dec 11, 2020 0.0985 0.0985 0.0850 0.0915 17,111,800 -0.03(-22.13%)
Dec 10, 2020 0.0970 0.1210 0.0862 0.1175 31,734,650 +0.05(+67.62%)
Dec 09, 2020 0.0590 0.0740 0.0555 0.0701 20,120,328 +0.02(+46.04%)
Dec 08, 2020 0.0480 0.0518 0.0455 0.0480 5,958,633 +0.00(+7.87%)
Dec 07, 2020 0.0489 0.0489 0.0435 0.0445 3,634,431 +0.00(+0.68%)
Dec 04, 2020 0.0440 0.0480 0.0410 0.0442 4,987,600 +0.00(+0.68%)
Dec 03, 2020 0.0446 0.0446 0.0400 0.0439 3,050,276 +0.00(+12.28%)
Dec 02, 2020 0.0400 0.0424 0.0374 0.0391 3,988,671 +0.00(+7.42%)
Dec 01, 2020 0.0390 0.0400 0.0350 0.0364 10,092,292 -0.01(-15.35%)
Nov 30, 2020 0.0446 0.0460 0.0410 0.0430 5,443,284 -0.00(-6.52%)
Nov 27, 2020 0.0500 0.0500 0.0460 0.0460 3,916,900 -0.00(-8.00%)
Nov 25, 2020 0.0511 0.0540 0.0460 0.0500 12,446,400 -0.01(-21.26%)
Nov 24, 2020 0.0665 0.0720 0.0550 0.0635 7,273,268 +0.01(+25.74%)
Nov 23, 2020 0.0500 0.0515 0.0450 0.0505 5,516,017 -0.00(-8.18%)
Nov 20, 2020 0.0456 0.0567 0.0456 0.0550 4,995,800 +0.01(+23.87%)
Nov 19, 2020 0.0475 0.0495 0.0400 0.0444 7,446,574 -0.01(-13.11%)
Nov 18, 2020 0.0470 0.0660 0.0470 0.0511 7,575,795 -0.00(-8.26%)
Nov 17, 2020 0.0552 0.0580 0.0510 0.0557 4,585,815 -0.01(-11.73%)
Nov 16, 2020 0.0637 0.0669 0.0563 0.0631 2,595,648 +0.01(+10.70%)
Nov 13, 2020 0.0584 0.0600 0.0524 0.0570 2,551,900 -0.00(-3.39%)
Nov 12, 2020 0.0606 0.0606 0.0533 0.0590 3,844,593 -0.00(-3.12%)
Nov 11, 2020 0.0617 0.0625 0.0555 0.0609 3,261,721 -0.01(-7.87%)
Nov 10, 2020 0.0681 0.0681 0.0609 0.0661 2,097,927 +0.00(+3.28%)
Nov 09, 2020 0.0720 0.0720 0.0610 0.0640 3,409,674 -0.01(-14.89%)
Nov 06, 2020 0.0743 0.0755 0.0675 0.0752 882,700 +0.01(+8.20%)
Nov 05, 2020 0.0638 0.0713 0.0638 0.0695 1,062,089 +0.00(+5.14%)
Nov 04, 2020 0.0680 0.0680 0.0645 0.0661 821,266 -0.01(-7.81%)
Nov 03, 2020 0.0640 0.0717 0.0610 0.0717 908,544 +0.01(+12.21%)
Nov 02, 2020 0.0669 0.0669 0.0600 0.0639 1,861,682 -0.01(-7.39%)
Oct 30, 2020 0.0677 0.0695 0.0630 0.0690 1,070,800 +0.00(+1.92%)
Oct 29, 2020 0.0700 0.0710 0.0650 0.0677 1,193,619 +0.00(+1.50%)
Oct 28, 2020 0.0670 0.0729 0.0644 0.0667 1,550,183 -0.01(-8.00%)
Oct 27, 2020 0.0767 0.0780 0.0725 0.0725 719,758 -0.00(-0.68%)
Oct 26, 2020 0.0767 0.0767 0.0720 0.0730 396,731 -0.00(-1.62%)
Oct 23, 2020 0.0780 0.0780 0.0724 0.0742 481,900 +0.00(+3.49%)
Oct 22, 2020 0.0725 0.0730 0.0675 0.0717 1,696,455 -0.01(-9.01%)
Oct 21, 2020 0.0790 0.0790 0.0700 0.0788 1,187,554 -0.00(-3.90%)
Oct 20, 2020 0.0800 0.0858 0.0780 0.0820 1,478,619 +0.00(+4.46%)
Oct 19, 2020 0.0730 0.0798 0.0720 0.0785 1,178,935 +0.01(+13.93%)
Oct 16, 2020 0.0637 0.0689 0.0637 0.0689 450,100 +0.00(+2.68%)
Oct 15, 2020 0.0656 0.0690 0.0642 0.0671 1,344,720 -0.00(-2.19%)
Oct 14, 2020 0.0666 0.0740 0.0666 0.0686 1,427,738 +0.00(+3.63%)
Oct 13, 2020 0.0698 0.0698 0.0650 0.0662 1,548,927 -0.01(-11.73%)
Oct 12, 2020 0.0771 0.0786 0.0720 0.0750 1,714,818 -0.00(-4.82%)
Oct 09, 2020 0.0790 0.0845 0.0740 0.0788 5,312,500 -0.02(-21.67%)
Oct 08, 2020 0.1016 0.1016 0.0990 0.1006 247,820 -0.00(-0.30%)
Oct 07, 2020 0.1010 0.1010 0.0980 0.1009 857,534 -0.01(-6.66%)
Oct 06, 2020 0.1124 0.1124 0.1069 0.1081 467,593 -0.00(-1.73%)
Oct 05, 2020 0.1100 0.1124 0.1059 0.1100 461,051 -0.00(-1.79%)
Oct 02, 2020 0.1059 0.1120 0.1059 0.1120 473,400 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.