Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2009 0.2900 0.2900 0.2900 0 +0.03(+11.32%)
Aug 17, 2009 0.2605 0.2605 0.2605 0 +0.01(+3.37%)
Aug 13, 2009 0.2532 0.2532 0.2520 0.2520 600 -0.04(-12.50%)
Jul 08, 2009 0.2880 0.2880 0.2880 0 +0.02(+9.42%)
Jun 30, 2009 0.2632 0.2632 0.2632 0 -0.13(-32.91%)
Jun 02, 2009 0.3923 0.3923 0.3923 0.3923 0 -0.01(-1.65%)
May 28, 2009 0.3989 0.3989 0.3989 0 +0.04(+11.05%)
May 27, 2009 0.3637 0.3637 0.3592 0.3592 5,000 +0.19(+106.44%)
May 05, 2009 0.1740 0.1740 0.1740 0 +0.03(+17.25%)
Apr 20, 2009 0.1484 0.1484 0.1484 0 -0.00(-2.69%)
Mar 24, 2009 0.1525 0.1525 0.1525 0 -0.04(-20.74%)
Feb 12, 2009 0.1924 0.1924 0.1924 0.1924 0 +0.00(+0.00%)
Feb 11, 2009 0.1871 0.1924 0.1802 0.1924 58,600 +0.01(+6.89%)
Feb 10, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+1.69%)
Feb 02, 2009 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 30, 2009 0.1770 0.1770 0.1770 0.1770 10,000 +0.00(+0.00%)
Jan 29, 2009 0.1770 0.1770 0.1770 0.1770 5,000 +0.07(+59.46%)
Dec 15, 2008 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 12, 2008 0.1110 0.1110 0.1110 0 -0.02(-15.91%)
Dec 03, 2008 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Dec 02, 2008 0.1320 0.1320 0.1320 0.1320 5,000 -0.02(-15.92%)
Nov 26, 2008 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
Nov 25, 2008 0.1570 0.1570 0.1570 0.1570 2,000 -0.00(-1.88%)
Nov 24, 2008 0.1600 0.1600 0.1600 0.1600 1,500 -0.04(-21.41%)
Nov 12, 2008 0.2036 0.2036 0.2036 0 +0.00(+0.00%)
Nov 11, 2008 0.2078 0.2078 0.2036 0.2036 6,000 -0.00(-1.40%)
Nov 10, 2008 0.2065 0.2065 0.2065 0 +0.00(+0.00%)
Nov 07, 2008 0.2065 0.2065 0.2065 0.2065 4,000 -0.05(-20.58%)
Nov 06, 2008 0.2600 0.2600 0.2600 0.2600 280 +0.00(+1.56%)
Nov 05, 2008 0.2526 0.2560 0.2526 0.2560 5,500 -0.02(-5.67%)
Oct 08, 2008 0.2714 0.2714 0.2714 0 +0.00(+0.00%)
Oct 07, 2008 0.4740 0.3000 0.2714 0.2714 10,000 -0.20(-42.74%)
Oct 02, 2008 0.4740 0.4740 0.4740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.