Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1166 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 13, 2018 0.0774 0.0800 0.0774 0.0800 16,500 +0.01(+14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.01(+8.19%)
Jul 10, 2018 0.0647 0.0647 0.0647 0 -0.02(-19.13%)
Jun 20, 2018 0.0800 0.0800 0.0800 0 +0.01(+13.80%)
Jun 19, 2018 0.0703 0.0703 0.0703 0.0703 8,600 -0.01(-16.71%)
Jun 18, 2018 0.0775 0.1190 0.0662 0.0844 31,500 +0.00(+5.50%)
Jun 14, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.76%)
Jun 06, 2018 0.0822 0.0822 0.0822 0.0822 1,000 +0.04(+81.46%)
Apr 17, 2018 0.0453 0.0453 0.0453 0 +0.01(+22.43%)
Mar 23, 2018 0.0370 0.0370 0.0370 0 -0.02(-29.39%)
Feb 26, 2018 0.0524 0.0524 0.0524 0 -0.01(-19.38%)
Feb 02, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Feb 01, 2018 0.0565 0.0800 0.0565 0.0800 2,000,000 +0.04(+86.05%)
Jan 24, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Jan 18, 2018 0.0439 0.0439 0.0439 0 +0.01(+18.65%)
Dec 29, 2017 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0 +0.02(+47.93%)
Dec 26, 2017 0.0338 0.0338 0.0338 0.0338 26,705 -0.00(-6.63%)
Dec 19, 2017 0.0362 0.0362 0.0362 0 -0.01(-20.26%)
Dec 13, 2017 0.0454 0.0454 0.0454 0 +0.01(+12.66%)
Dec 11, 2017 0.0403 0.0403 0.0403 0 -0.01(-20.98%)
Nov 24, 2017 0.0510 0.0510 0.0510 0 -0.01(-19.05%)
Nov 21, 2017 0.0630 0.0630 0.0630 0.0630 2,000 +0.00(+5.53%)
Nov 17, 2017 0.0597 0.0597 0.0597 0 +0.00(+1.19%)
Nov 16, 2017 0.0590 0.0590 0.0590 0.0590 2,500 -0.00(-1.67%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-10.93%)
Nov 06, 2017 0.0842 0.0842 0.0842 0 +0.01(+13.17%)
Oct 26, 2017 0.0744 0.0744 0.0744 0 -0.01(-13.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.