Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1850 0.2035 0.1850 0.1947 271,691 +0.00(+1.56%)
Sep 28, 2023 0.2000 0.2000 0.1900 0.1917 251,036 -0.00(-0.36%)
Sep 27, 2023 0.1932 0.2009 0.1900 0.1924 222,025 -0.01(-3.80%)
Sep 26, 2023 0.2100 0.2191 0.1934 0.2000 215,080 -0.01(-3.15%)
Sep 25, 2023 0.2300 0.2108 0.2000 0.2065 138,142 -0.01(-5.75%)
Sep 22, 2023 0.2239 0.2300 0.2111 0.2191 144,519 -0.00(-0.86%)
Sep 21, 2023 0.2259 0.2300 0.2000 0.2210 261,837 +0.00(+0.00%)
Sep 20, 2023 0.2286 0.2300 0.2200 0.2210 337,124 +0.00(+0.27%)
Sep 19, 2023 0.2040 0.2300 0.2040 0.2204 212,720 +0.00(+0.32%)
Sep 18, 2023 0.2300 0.2300 0.2110 0.2197 264,106 -0.00(-1.92%)
Sep 15, 2023 0.2200 0.2299 0.2150 0.2240 274,985 -0.00(-0.80%)
Sep 14, 2023 0.2300 0.2300 0.2058 0.2258 598,279 +0.00(+1.07%)
Sep 13, 2023 0.2100 0.2293 0.2040 0.2234 582,647 +0.02(+7.87%)
Sep 12, 2023 0.1874 0.2100 0.1874 0.2071 758,510 +0.02(+8.20%)
Sep 11, 2023 0.2023 0.2023 0.1830 0.1914 133,692 -0.00(-1.75%)
Sep 08, 2023 0.1840 0.1986 0.1840 0.1948 221,544 +0.01(+3.62%)
Sep 07, 2023 0.1960 0.1960 0.1801 0.1880 273,704 -0.00(-2.44%)
Sep 06, 2023 0.1900 0.1935 0.1860 0.1927 135,276 +0.01(+3.10%)
Sep 05, 2023 0.1819 0.1905 0.1710 0.1869 223,250 +0.01(+3.83%)
Sep 01, 2023 0.1950 0.1950 0.1800 0.1800 387,535 -0.01(-7.41%)
Aug 31, 2023 0.2000 0.2000 0.1850 0.1944 400,070 +0.00(+0.99%)
Aug 30, 2023 0.2000 0.2000 0.1921 0.1925 204,629 -0.00(-1.08%)
Aug 29, 2023 0.1999 0.2000 0.1946 0.1946 238,533 -0.00(-0.05%)
Aug 28, 2023 0.2000 0.2136 0.1900 0.1947 198,689 -0.01(-5.94%)
Aug 25, 2023 0.2300 0.2300 0.2000 0.2070 241,403 -0.01(-3.72%)
Aug 24, 2023 0.2128 0.2175 0.2000 0.2150 318,741 +0.01(+3.81%)
Aug 23, 2023 0.1908 0.2093 0.1851 0.2071 791,814 +0.02(+10.22%)
Aug 22, 2023 0.1942 0.2020 0.1800 0.1879 402,273 -0.01(-5.05%)
Aug 21, 2023 0.1895 0.2019 0.1845 0.1979 171,808 +0.02(+8.50%)
Aug 18, 2023 0.1790 0.1845 0.1703 0.1824 567,792 +0.00(+1.33%)
Aug 17, 2023 0.2000 0.2000 0.1800 0.1800 191,532 -0.02(-7.69%)
Aug 16, 2023 0.2160 0.2160 0.1810 0.1950 106,539 -0.00(-1.52%)
Aug 15, 2023 0.2087 0.2087 0.1980 0.1980 143,238 -0.00(-1.00%)
Aug 14, 2023 0.2050 0.2100 0.2000 0.2000 106,203 -0.01(-3.38%)
Aug 11, 2023 0.1990 0.2164 0.1990 0.2070 58,351 -0.00(-1.43%)
Aug 10, 2023 0.2040 0.2200 0.1948 0.2100 198,217 +0.01(+5.42%)
Aug 09, 2023 0.1970 0.2044 0.1970 0.1992 101,046 -0.01(-2.54%)
Aug 08, 2023 0.2064 0.2075 0.1990 0.2044 149,580 -0.00(-0.29%)
Aug 07, 2023 0.2000 0.2100 0.1990 0.2050 237,093 +0.00(+2.50%)
Aug 04, 2023 0.1970 0.2059 0.1970 0.2000 121,324 -0.00(-2.39%)
Aug 03, 2023 0.2060 0.2060 0.1950 0.2049 146,041 +0.00(+2.19%)
Aug 02, 2023 0.2034 0.2070 0.2005 0.2005 91,046 -0.00(-1.43%)
Aug 01, 2023 0.2023 0.2040 0.2003 0.2034 154,674 +0.00(+1.50%)
Jul 31, 2023 0.1950 0.2023 0.1950 0.2004 190,810 +0.00(+0.10%)
Jul 28, 2023 0.2078 0.2078 0.1943 0.2002 260,719 +0.00(+0.05%)
Jul 27, 2023 0.2000 0.2085 0.1943 0.2001 152,492 -0.00(-1.86%)
Jul 26, 2023 0.2079 0.2100 0.1997 0.2039 147,108 -0.00(-1.92%)
Jul 25, 2023 0.2000 0.2100 0.1996 0.2079 474,799 +0.00(+2.16%)
Jul 24, 2023 0.2050 0.2090 0.2000 0.2035 163,210 -0.00(-0.73%)
Jul 21, 2023 0.2170 0.2170 0.1990 0.2050 507,465 -0.01(-3.21%)
Jul 20, 2023 0.2140 0.2169 0.2100 0.2118 287,710 +0.00(+0.19%)
Jul 19, 2023 0.2100 0.2140 0.2010 0.2114 358,166 -0.00(-0.05%)
Jul 18, 2023 0.2150 0.2200 0.2100 0.2115 266,014 -0.01(-3.86%)
Jul 17, 2023 0.2300 0.2329 0.2160 0.2200 222,766 +0.00(+0.46%)
Jul 14, 2023 0.2258 0.2269 0.2150 0.2190 475,095 +0.00(+0.00%)
Jul 13, 2023 0.2242 0.2270 0.2150 0.2190 314,311 +0.00(+1.86%)
Jul 12, 2023 0.2200 0.2300 0.2150 0.2150 340,102 -0.01(-3.37%)
Jul 11, 2023 0.2350 0.2350 0.2200 0.2225 252,054 +0.00(+0.68%)
Jul 10, 2023 0.2200 0.2400 0.2200 0.2210 517,890 -0.01(-3.91%)
Jul 07, 2023 0.2230 0.2497 0.2200 0.2300 426,160 -0.00(-2.13%)
Jul 06, 2023 0.2568 0.2575 0.2350 0.2350 119,182 -0.01(-5.62%)
Jul 05, 2023 0.2700 0.2700 0.2450 0.2490 221,708 -0.02(-6.00%)
Jul 03, 2023 0.2650 0.2700 0.2527 0.2649 55,690 -0.00(-1.78%)
Jun 30, 2023 0.2600 0.2699 0.2600 0.2697 166,460 +0.01(+3.57%)
Jun 29, 2023 0.2650 0.2700 0.2600 0.2604 179,286 -0.00(-1.40%)
Jun 28, 2023 0.2600 0.2698 0.2501 0.2641 111,627 +0.00(+1.19%)
Jun 27, 2023 0.2810 0.2810 0.2512 0.2610 489,090 -0.00(-1.14%)
Jun 26, 2023 0.2770 0.2770 0.2600 0.2640 223,471 -0.00(-0.64%)
Jun 23, 2023 0.2660 0.2800 0.2610 0.2657 132,050 -0.00(-0.08%)
Jun 22, 2023 0.2700 0.2711 0.2556 0.2659 358,648 -0.00(-1.48%)
Jun 21, 2023 0.2699 0.2700 0.2571 0.2699 524,170 +0.01(+4.65%)
Jun 20, 2023 0.2500 0.2640 0.2476 0.2579 488,273 +0.01(+5.27%)
Jun 16, 2023 0.2395 0.2559 0.2350 0.2450 407,294 +0.01(+2.08%)
Jun 15, 2023 0.2300 0.2462 0.2300 0.2400 309,860 +0.01(+3.23%)
Jun 14, 2023 0.2330 0.2370 0.2230 0.2325 181,407 -0.00(-0.21%)
Jun 13, 2023 0.2350 0.2369 0.2300 0.2330 415,217 -0.00(-0.85%)
Jun 12, 2023 0.2370 0.2370 0.2300 0.2350 270,113 +0.00(+1.29%)
Jun 09, 2023 0.2370 0.2370 0.2300 0.2320 349,097 +0.00(+0.00%)
Jun 08, 2023 0.2300 0.2354 0.2300 0.2320 492,541 -0.00(-1.23%)
Jun 07, 2023 0.2350 0.2490 0.2275 0.2349 502,586 +0.00(+0.00%)
Jun 06, 2023 0.2335 0.2354 0.2271 0.2349 411,967 +0.00(+0.73%)
Jun 05, 2023 0.2348 0.2389 0.2224 0.2332 549,314 +0.00(+0.09%)
Jun 02, 2023 0.2370 0.2399 0.2300 0.2330 377,000 +0.00(+1.30%)
Jun 01, 2023 0.2300 0.2300 0.2200 0.2300 313,376 +0.01(+4.55%)
May 31, 2023 0.2130 0.2298 0.2123 0.2200 171,439 -0.00(-0.95%)
May 30, 2023 0.2190 0.2368 0.2161 0.2221 200,023 +0.00(+1.88%)
May 26, 2023 0.2102 0.2297 0.2102 0.2180 236,057 -0.01(-2.64%)
May 25, 2023 0.2354 0.2354 0.2170 0.2239 153,003 -0.01(-2.65%)
May 24, 2023 0.2413 0.2413 0.2208 0.2300 153,600 -0.01(-3.24%)
May 23, 2023 0.2510 0.2526 0.2310 0.2377 59,804 -0.01(-4.96%)
May 22, 2023 0.2505 0.2566 0.2200 0.2501 454,077 +0.02(+7.52%)
May 19, 2023 0.2424 0.2448 0.2326 0.2326 140,887 -0.01(-2.72%)
May 18, 2023 0.2350 0.2400 0.2301 0.2391 62,698 +0.01(+4.87%)
May 17, 2023 0.2242 0.2480 0.2232 0.2280 230,260 +0.00(+2.15%)
May 16, 2023 0.2600 0.2600 0.2232 0.2232 142,929 -0.02(-8.56%)
May 15, 2023 0.2350 0.2568 0.2350 0.2441 56,766 -0.00(-0.04%)
May 12, 2023 0.2350 0.2475 0.2350 0.2442 78,433 -0.00(-1.73%)
May 11, 2023 0.2410 0.2500 0.2401 0.2485 79,086 +0.00(+0.24%)
May 10, 2023 0.2394 0.2500 0.2350 0.2479 86,346 +0.01(+4.16%)
May 09, 2023 0.2371 0.2420 0.2350 0.2380 13,518 +0.01(+2.50%)
May 08, 2023 0.2301 0.2413 0.2280 0.2322 64,124 +0.00(+0.04%)
May 05, 2023 0.2220 0.2366 0.2220 0.2321 67,743 +0.00(+2.11%)
May 04, 2023 0.2300 0.2404 0.2260 0.2273 125,329 -0.01(-3.28%)
May 03, 2023 0.2500 0.2500 0.2340 0.2350 131,718 -0.01(-4.00%)
May 02, 2023 0.2427 0.2450 0.2316 0.2448 84,752 +0.00(+1.20%)
May 01, 2023 0.2410 0.2540 0.2349 0.2419 59,298 +0.00(+0.37%)
Apr 28, 2023 0.2425 0.2550 0.2300 0.2410 198,106 -0.00(-0.58%)
Apr 27, 2023 0.2170 0.2458 0.2154 0.2424 164,874 +0.02(+10.58%)
Apr 26, 2023 0.2380 0.2380 0.2160 0.2192 411,571 -0.01(-2.36%)
Apr 25, 2023 0.2450 0.2512 0.2201 0.2245 646,567 -0.03(-10.56%)
Apr 24, 2023 0.2959 0.2959 0.2500 0.2510 107,254 -0.02(-8.79%)
Apr 21, 2023 0.2783 0.2889 0.2683 0.2752 216,048 +0.00(+1.55%)
Apr 20, 2023 0.2400 0.2717 0.2400 0.2710 182,738 +0.03(+11.48%)
Apr 19, 2023 0.2600 0.2650 0.2300 0.2431 143,572 -0.00(-0.78%)
Apr 18, 2023 0.2664 0.2664 0.2450 0.2450 195,738 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2700 0.2500 0.2500 132,131 -0.01(-2.19%)
Apr 14, 2023 0.2610 0.2700 0.2500 0.2556 270,816 -0.01(-3.58%)
Apr 13, 2023 0.2714 0.2830 0.2610 0.2651 104,701 -0.01(-5.32%)
Apr 12, 2023 0.2950 0.2950 0.2699 0.2800 119,704 -0.00(-1.65%)
Apr 11, 2023 0.2600 0.2898 0.2600 0.2847 235,154 +0.02(+9.08%)
Apr 10, 2023 0.2725 0.2750 0.2560 0.2610 160,902 -0.01(-3.33%)
Apr 06, 2023 0.2725 0.2725 0.2613 0.2700 28,101 +0.00(+0.67%)
Apr 05, 2023 0.2495 0.2732 0.2495 0.2682 141,661 -0.01(-2.22%)
Apr 04, 2023 0.2600 0.2798 0.2600 0.2743 39,666 +0.00(+1.59%)
Apr 03, 2023 0.2556 0.2770 0.2500 0.2700 134,014 +0.00(+0.00%)
Mar 31, 2023 0.2846 0.2846 0.2611 0.2700 131,699 -0.02(-6.18%)
Mar 30, 2023 0.2750 0.2878 0.2619 0.2878 201,892 +0.02(+8.15%)
Mar 29, 2023 0.2610 0.2750 0.2566 0.2661 210,706 +0.00(+0.30%)
Mar 28, 2023 0.2420 0.2750 0.2420 0.2653 353,456 +0.02(+9.18%)
Mar 27, 2023 0.2568 0.2600 0.2369 0.2430 358,290 -0.00(-0.41%)
Mar 24, 2023 0.2510 0.2559 0.2290 0.2440 258,496 -0.01(-4.69%)
Mar 23, 2023 0.2700 0.2724 0.2500 0.2560 260,552 -0.01(-2.10%)
Mar 22, 2023 0.2709 0.2750 0.2550 0.2615 223,938 -0.01(-3.15%)
Mar 21, 2023 0.2687 0.2882 0.2674 0.2700 178,302 -0.01(-2.91%)
Mar 20, 2023 0.2731 0.2900 0.2731 0.2781 170,524 +0.00(+0.11%)
Mar 17, 2023 0.2800 0.2884 0.2751 0.2778 82,701 -0.01(-1.84%)
Mar 16, 2023 0.3000 0.3000 0.2752 0.2830 186,553 +0.00(+0.35%)
Mar 15, 2023 0.3028 0.3028 0.2780 0.2820 268,175 -0.02(-7.51%)
Mar 14, 2023 0.2849 0.3065 0.2824 0.3049 61,304 +0.02(+8.12%)
Mar 13, 2023 0.2800 0.2922 0.2710 0.2820 299,217 -0.00(-0.70%)
Mar 10, 2023 0.2900 0.2943 0.2815 0.2840 341,653 -0.01(-3.20%)
Mar 09, 2023 0.2976 0.3024 0.2890 0.2934 195,600 -0.00(-0.54%)
Mar 08, 2023 0.2900 0.3062 0.2900 0.2950 191,731 -0.00(-0.74%)
Mar 07, 2023 0.3136 0.3159 0.2972 0.2972 499,544 -0.01(-2.04%)
Mar 06, 2023 0.3280 0.3300 0.3000 0.3034 360,353 -0.03(-7.75%)
Mar 03, 2023 0.3310 0.3378 0.3203 0.3289 82,839 -0.00(-0.63%)
Mar 02, 2023 0.3450 0.3530 0.3250 0.3310 225,517 -0.01(-3.13%)
Mar 01, 2023 0.3250 0.3471 0.3250 0.3417 266,937 +0.02(+4.82%)
Feb 28, 2023 0.3150 0.3270 0.3150 0.3260 502,260 +0.01(+1.84%)
Feb 27, 2023 0.3230 0.3249 0.3000 0.3201 230,557 +0.00(+0.38%)
Feb 24, 2023 0.2965 0.3189 0.2965 0.3189 91,868 +0.00(+1.56%)
Feb 23, 2023 0.3050 0.3181 0.3003 0.3140 292,811 +0.02(+7.13%)
Feb 22, 2023 0.3000 0.3049 0.2920 0.2931 182,296 -0.00(-0.17%)
Feb 21, 2023 0.3034 0.3141 0.2920 0.2936 632,714 -0.02(-5.08%)
Feb 17, 2023 0.3141 0.3141 0.3002 0.3093 318,538 -0.00(-1.31%)
Feb 16, 2023 0.2986 0.3175 0.2986 0.3134 100,315 +0.01(+1.75%)
Feb 15, 2023 0.3029 0.3180 0.3006 0.3080 112,046 -0.01(-2.62%)
Feb 14, 2023 0.3174 0.3215 0.3021 0.3163 728,769 +0.00(+0.32%)
Feb 13, 2023 0.3183 0.3200 0.3008 0.3153 225,243 -0.00(-0.63%)
Feb 10, 2023 0.3205 0.3300 0.3005 0.3173 251,403 -0.01(-3.00%)
Feb 09, 2023 0.3150 0.3397 0.3039 0.3271 1,123,604 +0.02(+7.67%)
Feb 08, 2023 0.3000 0.3099 0.2986 0.3038 264,297 +0.00(+1.30%)
Feb 07, 2023 0.3185 0.3185 0.2999 0.2999 200,693 -0.00(-0.37%)
Feb 06, 2023 0.3095 0.3185 0.3000 0.3010 475,583 -0.01(-4.20%)
Feb 03, 2023 0.3337 0.3450 0.3000 0.3142 548,578 -0.02(-4.79%)
Feb 02, 2023 0.3217 0.3394 0.3200 0.3300 350,115 +0.00(+1.29%)
Feb 01, 2023 0.3284 0.3344 0.3152 0.3258 220,654 -0.00(-0.52%)
Jan 31, 2023 0.3320 0.3440 0.3110 0.3275 160,741 +0.02(+5.65%)
Jan 30, 2023 0.3400 0.3480 0.3100 0.3100 503,718 -0.02(-7.19%)
Jan 27, 2023 0.3400 0.3410 0.3300 0.3340 359,099 -0.00(-0.30%)
Jan 26, 2023 0.3432 0.3494 0.3337 0.3350 166,705 -0.01(-1.47%)
Jan 25, 2023 0.3553 0.3591 0.3400 0.3400 231,869 -0.01(-3.68%)
Jan 24, 2023 0.3700 0.3725 0.3525 0.3530 299,352 -0.02(-4.59%)
Jan 23, 2023 0.3650 0.3800 0.3650 0.3700 239,754 +0.00(+0.82%)
Jan 20, 2023 0.3700 0.4000 0.3650 0.3670 316,905 -0.00(-1.21%)
Jan 19, 2023 0.3715 0.3900 0.3400 0.3715 287,841 +0.01(+2.34%)
Jan 18, 2023 0.3588 0.3760 0.3550 0.3630 530,823 +0.01(+2.43%)
Jan 17, 2023 0.3370 0.3615 0.3370 0.3544 127,475 -0.01(-1.50%)
Jan 13, 2023 0.3501 0.3679 0.3240 0.3598 184,482 +0.02(+4.99%)
Jan 12, 2023 0.3341 0.3482 0.3278 0.3427 101,189 +0.00(+0.79%)
Jan 11, 2023 0.3100 0.3400 0.3100 0.3400 70,488 +0.01(+2.22%)
Jan 10, 2023 0.3580 0.3580 0.3210 0.3326 102,499 -0.01(-2.18%)
Jan 09, 2023 0.3390 0.3480 0.3390 0.3400 152,301 -0.02(-4.49%)
Jan 06, 2023 0.3450 0.3599 0.3351 0.3560 80,148 +0.02(+5.01%)
Jan 05, 2023 0.3490 0.3505 0.3390 0.3390 152,073 -0.01(-1.74%)
Jan 04, 2023 0.3800 0.3800 0.3450 0.3450 85,157 -0.01(-1.43%)
Jan 03, 2023 0.3525 0.3697 0.3350 0.3500 232,881 -0.02(-4.89%)
Dec 30, 2022 0.3700 0.3700 0.3540 0.3680 203,201 +0.00(+0.27%)
Dec 29, 2022 0.3410 0.3730 0.3300 0.3670 494,513 +0.03(+9.52%)
Dec 28, 2022 0.3276 0.3400 0.3200 0.3351 327,397 +0.01(+2.60%)
Dec 27, 2022 0.3200 0.3402 0.3200 0.3266 299,848 -0.01(-3.06%)
Dec 23, 2022 0.3200 0.3397 0.3200 0.3369 90,189 +0.01(+3.00%)
Dec 22, 2022 0.3300 0.3377 0.3247 0.3271 99,463 -0.01(-2.97%)
Dec 21, 2022 0.3196 0.3403 0.3196 0.3371 284,659 +0.01(+1.90%)
Dec 20, 2022 0.3292 0.3339 0.3209 0.3308 79,751 -0.00(-0.42%)
Dec 19, 2022 0.3313 0.3365 0.3217 0.3322 185,166 -0.00(-0.98%)
Dec 16, 2022 0.3200 0.3371 0.3200 0.3355 118,660 +0.01(+2.26%)
Dec 15, 2022 0.3305 0.3381 0.3221 0.3281 107,120 -0.01(-2.50%)
Dec 14, 2022 0.3100 0.3475 0.3100 0.3365 297,294 +0.00(+0.45%)
Dec 13, 2022 0.3475 0.3475 0.3218 0.3350 445,847 +0.01(+2.54%)
Dec 12, 2022 0.3390 0.3390 0.3214 0.3267 75,725 -0.01(-3.34%)
Dec 09, 2022 0.3315 0.3393 0.3200 0.3380 111,654 +0.01(+2.42%)
Dec 08, 2022 0.3174 0.3329 0.3171 0.3300 96,520 +0.01(+1.98%)
Dec 07, 2022 0.3460 0.3460 0.3103 0.3236 139,569 +0.01(+1.76%)
Dec 06, 2022 0.3086 0.3269 0.3086 0.3180 141,131 +0.00(+0.16%)
Dec 05, 2022 0.3330 0.3330 0.3162 0.3175 93,381 -0.01(-2.31%)
Dec 02, 2022 0.3535 0.3570 0.3120 0.3250 85,791 -0.01(-2.99%)
Dec 01, 2022 0.3240 0.3530 0.3100 0.3350 226,023 +0.01(+1.76%)
Nov 30, 2022 0.3148 0.3400 0.3101 0.3292 209,473 +0.02(+5.28%)
Nov 29, 2022 0.3470 0.3470 0.3100 0.3127 211,376 -0.01(-3.70%)
Nov 28, 2022 0.3480 0.3480 0.3200 0.3247 281,010 -0.02(-6.67%)
Nov 25, 2022 0.3590 0.3590 0.3237 0.3479 108,497 +0.02(+5.36%)
Nov 23, 2022 0.3210 0.3430 0.3210 0.3302 136,323 -0.00(-1.43%)
Nov 22, 2022 0.3350 0.3400 0.3000 0.3350 151,654 +0.02(+6.76%)
Nov 21, 2022 0.2901 0.3205 0.2900 0.3138 439,187 -0.00(-0.38%)
Nov 18, 2022 0.3430 0.3430 0.3100 0.3150 285,090 -0.02(-4.55%)
Nov 17, 2022 0.3300 0.3418 0.3200 0.3300 404,864 -0.02(-4.68%)
Nov 16, 2022 0.3399 0.3610 0.3340 0.3462 265,020 +0.01(+1.82%)
Nov 15, 2022 0.3550 0.3571 0.3399 0.3400 146,509 -0.01(-2.21%)
Nov 14, 2022 0.3600 0.3770 0.3387 0.3477 520,847 -0.00(-1.19%)
Nov 11, 2022 0.3690 0.3930 0.3461 0.3519 259,686 +0.00(+1.00%)
Nov 10, 2022 0.3313 0.3605 0.3150 0.3484 619,644 +0.04(+11.63%)
Nov 09, 2022 0.3800 0.3800 0.3013 0.3121 1,207,898 -0.05(-14.73%)
Nov 08, 2022 0.3690 0.3830 0.3550 0.3660 853,674 -0.04(-9.07%)
Nov 07, 2022 0.4050 0.4151 0.3820 0.4025 345,704 -0.00(-0.62%)
Nov 04, 2022 0.3725 0.4162 0.3725 0.4050 305,836 +0.02(+6.27%)
Nov 03, 2022 0.3749 0.4240 0.3723 0.3811 227,539 -0.00(-0.44%)
Nov 02, 2022 0.4000 0.4153 0.3820 0.3828 321,272 -0.03(-7.31%)
Nov 01, 2022 0.4000 0.4234 0.3860 0.4130 206,445 +0.02(+5.90%)
Oct 31, 2022 0.3640 0.4010 0.3573 0.3900 421,659 +0.03(+6.91%)
Oct 28, 2022 0.3700 0.3709 0.3570 0.3648 339,301 +0.00(+1.19%)
Oct 27, 2022 0.3930 0.3930 0.3580 0.3605 908,926 -0.01(-1.58%)
Oct 26, 2022 0.3850 0.3850 0.3521 0.3663 449,094 +0.01(+4.06%)
Oct 25, 2022 0.3800 0.3800 0.3400 0.3520 1,076,080 -0.02(-4.09%)
Oct 24, 2022 0.4251 0.4302 0.3670 0.3670 510,771 -0.05(-12.20%)
Oct 21, 2022 0.4126 0.4480 0.4000 0.4180 503,620 +0.01(+1.95%)
Oct 20, 2022 0.4569 0.4631 0.4045 0.4100 826,539 -0.02(-4.21%)
Oct 19, 2022 0.3870 0.4453 0.3400 0.4280 3,450,691 +0.07(+19.05%)
Oct 18, 2022 0.3780 0.3780 0.3565 0.3595 46,996 -0.01(-1.99%)
Oct 17, 2022 0.3645 0.3764 0.3400 0.3668 558,867 +0.01(+1.89%)
Oct 14, 2022 0.3594 0.3725 0.3553 0.3600 172,336 -0.01(-2.62%)
Oct 13, 2022 0.3501 0.3697 0.3460 0.3697 165,573 +0.01(+2.41%)
Oct 12, 2022 0.3460 0.3744 0.3460 0.3610 123,345 -0.00(-0.88%)
Oct 11, 2022 0.3653 0.3813 0.3500 0.3642 215,913 +0.01(+1.87%)
Oct 10, 2022 0.3401 0.3840 0.3401 0.3575 75,385 -0.01(-2.99%)
Oct 07, 2022 0.3900 0.3900 0.3626 0.3685 131,987 -0.02(-4.90%)
Oct 06, 2022 0.3620 0.4120 0.3620 0.3875 192,832 -0.01(-2.15%)
Oct 05, 2022 0.4055 0.4134 0.3854 0.3960 106,036 -0.01(-2.34%)
Oct 04, 2022 0.3639 0.4150 0.3639 0.4055 261,526 +0.03(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.