Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
113.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
134.00
138.34
133.42
137.28
2,204,221
+4.93(+3.72%)
Sep 28, 2023
130.41
133.88
129.97
132.35
2,049,472
-0.95(-0.71%)
Sep 27, 2023
130.02
133.60
130.02
133.30
2,590,471
+4.39(+3.41%)
Sep 26, 2023
130.80
131.15
127.37
128.91
1,402,588
-2.50(-1.90%)
Sep 25, 2023
132.37
131.59
130.15
131.41
1,969,329
-1.03(-0.78%)
Sep 22, 2023
133.75
134.90
131.85
132.44
1,935,266
-0.89(-0.67%)
Sep 21, 2023
136.67
137.20
133.21
133.33
1,598,781
-5.02(-3.63%)
Sep 20, 2023
142.18
143.35
138.03
138.35
1,541,655
-2.18(-1.55%)
Sep 19, 2023
141.25
141.65
138.02
140.53
2,459,229
-1.88(-1.32%)
Sep 18, 2023
146.04
146.04
142.00
142.41
1,945,043
-3.74(-2.56%)
Sep 15, 2023
148.42
149.13
145.14
146.15
3,543,454
-4.34(-2.88%)
Sep 14, 2023
151.64
152.87
147.57
150.49
2,021,212
-0.28(-0.19%)
Sep 13, 2023
149.26
154.77
148.28
150.77
1,823,493
+0.34(+0.23%)
Sep 12, 2023
153.06
154.00
149.46
150.43
1,793,731
-4.32(-2.79%)
Sep 11, 2023
159.28
159.28
154.45
154.75
1,570,329
-3.61(-2.28%)
Sep 08, 2023
158.30
162.16
157.68
158.36
1,552,226
-0.49(-0.31%)
Sep 07, 2023
158.91
159.78
156.14
158.85
1,723,084
-1.14(-0.71%)
Sep 06, 2023
159.50
162.32
157.57
159.99
2,668,616
+0.56(+0.35%)
Sep 05, 2023
167.73
167.79
158.68
159.43
1,908,131
-9.03(-5.36%)
Sep 01, 2023
168.72
171.50
167.39
168.46
996,282
+3.24(+1.96%)
Aug 31, 2023
167.30
168.27
165.07
165.22
1,537,975
-0.84(-0.51%)
Aug 30, 2023
161.69
166.40
161.61
166.06
979,659
+4.13(+2.55%)
Aug 29, 2023
158.72
162.21
157.91
161.93
1,125,242
+3.73(+2.36%)
Aug 28, 2023
159.00
161.76
157.82
158.20
977,691
+0.12(+0.08%)
Aug 25, 2023
159.00
160.33
157.87
158.08
913,872
-1.52(-0.95%)
Aug 24, 2023
163.97
164.00
159.50
159.60
1,042,233
-4.34(-2.65%)
Aug 23, 2023
164.39
165.06
162.62
163.94
1,135,694
+1.00(+0.61%)
Aug 22, 2023
167.04
167.82
162.61
162.94
1,181,528
-4.47(-2.67%)
Aug 21, 2023
166.05
168.42
165.56
167.41
886,384
+0.19(+0.11%)
Aug 18, 2023
167.71
169.56
166.00
167.22
996,778
-2.49(-1.47%)
Aug 17, 2023
168.86
172.69
167.88
169.71
990,293
+0.17(+0.10%)
Aug 16, 2023
174.20
174.52
169.47
169.54
1,436,468
-6.48(-3.68%)
Aug 15, 2023
173.50
178.44
172.29
176.02
1,309,035
+0.88(+0.50%)
Aug 14, 2023
178.31
179.44
174.35
175.14
1,802,247
-5.34(-2.96%)
Aug 11, 2023
182.62
182.66
177.03
180.48
2,108,986
-4.64(-2.51%)
Aug 10, 2023
178.95
195.64
175.81
185.12
3,200,324
+0.63(+0.34%)
Aug 09, 2023
186.55
189.61
184.18
184.49
1,562,289
-1.67(-0.90%)
Aug 08, 2023
185.56
186.52
182.36
186.16
934,070
-1.06(-0.57%)
Aug 07, 2023
187.78
189.19
185.71
187.22
1,075,886
-0.45(-0.24%)
Aug 04, 2023
185.33
189.00
184.81
187.67
1,327,948
+2.33(+1.26%)
Aug 03, 2023
189.02
189.67
183.74
185.34
1,105,203
-4.22(-2.23%)
Aug 02, 2023
187.62
190.44
186.17
189.56
1,156,682
+0.27(+0.14%)
Aug 01, 2023
189.81
190.43
185.25
189.29
892,317
-2.86(-1.49%)
Jul 31, 2023
192.44
193.00
190.47
192.15
1,252,918
-0.29(-0.15%)
Jul 28, 2023
192.29
194.02
185.30
192.44
2,180,404
+2.74(+1.44%)
Jul 27, 2023
192.82
193.88
189.47
189.70
1,201,659
-1.49(-0.78%)
Jul 26, 2023
188.13
191.26
185.90
191.19
882,908
+1.84(+0.97%)
Jul 25, 2023
186.01
192.50
185.80
189.35
859,056
+1.28(+0.68%)
Jul 24, 2023
190.08
191.49
187.96
188.07
1,116,143
-2.42(-1.27%)
Jul 21, 2023
185.22
191.52
183.62
190.49
3,435,233
+6.32(+3.43%)
Jul 20, 2023
184.54
185.85
182.87
184.17
1,377,973
-0.36(-0.20%)
Jul 19, 2023
181.74
188.45
181.74
184.53
4,296,868
+4.20(+2.33%)
Jul 18, 2023
184.69
185.31
179.03
180.33
1,613,445
-3.81(-2.07%)
Jul 17, 2023
186.93
186.95
183.24
184.14
2,013,736
-3.01(-1.61%)
Jul 14, 2023
188.87
189.25
184.75
187.15
1,100,679
-1.68(-0.89%)
Jul 13, 2023
192.90
193.48
188.37
188.83
1,052,532
-3.12(-1.63%)
Jul 12, 2023
187.87
192.73
187.87
191.95
1,444,363
+7.13(+3.86%)
Jul 11, 2023
183.99
186.31
182.85
184.82
1,561,495
+0.88(+0.48%)
Jul 10, 2023
182.84
186.75
181.13
183.94
1,405,067
+0.62(+0.34%)
Jul 07, 2023
182.13
185.00
181.53
183.32
885,141
+0.84(+0.46%)
Jul 06, 2023
184.65
184.93
181.31
182.48
1,148,873
-4.55(-2.43%)
Jul 05, 2023
188.00
189.00
184.56
187.03
830,290
-1.09(-0.58%)
Jul 03, 2023
187.59
189.29
185.00
188.12
479,539
+0.63(+0.34%)
Jun 30, 2023
186.94
189.78
186.10
187.49
1,288,166
+2.00(+1.08%)
Jun 29, 2023
183.40
186.60
181.88
185.49
1,259,608
+0.98(+0.53%)
Jun 28, 2023
183.07
186.15
181.62
184.51
1,990,104
+1.08(+0.59%)
Jun 27, 2023
190.50
191.24
182.09
183.43
3,099,988
-8.45(-4.40%)
Jun 26, 2023
201.17
201.17
191.70
191.88
1,591,340
-9.79(-4.85%)
Jun 23, 2023
199.26
202.85
199.23
201.67
4,437,651
-0.48(-0.24%)
Jun 22, 2023
199.51
202.21
196.56
202.15
1,415,387
+2.28(+1.14%)
Jun 21, 2023
200.02
201.04
197.10
199.87
1,778,071
-2.26(-1.12%)
Jun 20, 2023
201.78
203.19
199.80
202.13
1,822,658
-3.74(-1.82%)
Jun 16, 2023
212.10
212.49
205.00
205.87
2,443,338
-4.06(-1.94%)
Jun 15, 2023
203.96
211.24
203.17
209.94
1,783,701
+5.09(+2.49%)
Jun 14, 2023
207.00
207.18
201.78
204.84
1,814,796
-2.00(-0.97%)
Jun 13, 2023
208.59
210.60
205.71
206.84
1,127,211
-1.30(-0.62%)
Jun 12, 2023
208.00
209.36
199.00
208.14
2,570,692
+7.61(+3.79%)
Jun 09, 2023
201.67
202.40
199.60
200.53
696,308
-2.19(-1.08%)
Jun 08, 2023
202.33
205.64
201.06
202.72
903,192
+0.39(+0.19%)
Jun 07, 2023
202.66
204.56
200.52
202.33
1,320,508
-0.74(-0.36%)
Jun 06, 2023
210.70
210.85
201.73
203.07
1,227,961
-7.49(-3.56%)
Jun 05, 2023
208.14
213.12
206.91
210.56
1,157,180
+3.25(+1.57%)
Jun 02, 2023
200.45
208.78
199.86
207.31
2,035,518
+8.22(+4.13%)
Jun 01, 2023
196.09
201.82
194.60
199.09
1,233,006
+2.44(+1.24%)
May 31, 2023
194.51
197.29
192.50
196.65
1,426,766
+2.14(+1.10%)
May 30, 2023
196.19
198.47
193.58
194.51
1,320,742
-1.38(-0.70%)
May 26, 2023
194.20
199.54
194.06
195.89
1,782,677
+2.36(+1.22%)
May 25, 2023
211.88
212.07
186.00
193.53
3,777,309
-19.12(-8.99%)
May 24, 2023
201.93
213.91
200.09
212.65
1,987,920
+8.28(+4.05%)
May 23, 2023
208.13
209.61
202.60
204.37
753,386
-4.48(-2.15%)
May 22, 2023
205.41
210.47
205.00
208.85
1,033,191
+3.99(+1.95%)
May 19, 2023
201.93
205.85
201.07
204.86
1,093,825
+3.57(+1.77%)
May 18, 2023
196.98
201.40
195.71
201.29
1,129,244
+3.81(+1.93%)
May 17, 2023
201.69
201.69
196.00
197.48
840,931
-4.44(-2.20%)
May 16, 2023
202.86
203.73
199.60
201.92
1,376,292
-2.93(-1.43%)
May 15, 2023
209.17
209.17
202.26
204.85
1,280,258
-3.75(-1.80%)
May 12, 2023
209.34
211.61
206.75
208.60
982,115
+0.39(+0.19%)
May 11, 2023
208.37
209.46
203.62
208.21
1,256,539
-1.28(-0.61%)
May 10, 2023
196.71
210.99
196.50
209.49
2,747,548
+15.23(+7.84%)
May 09, 2023
192.58
195.62
190.26
194.26
910,816
-1.44(-0.74%)
May 08, 2023
199.92
200.89
194.85
195.70
1,460,616
-3.96(-1.98%)
May 05, 2023
198.00
200.44
195.76
199.66
801,370
+3.36(+1.71%)
May 04, 2023
196.50
197.13
193.47
196.30
970,341
-0.24(-0.12%)
May 03, 2023
195.96
201.65
195.25
196.54
1,190,249
+1.38(+0.71%)
May 02, 2023
202.31
203.25
194.56
195.16
1,197,131
-7.15(-3.53%)
May 01, 2023
204.79
205.07
201.02
202.31
914,382
-3.25(-1.58%)
Apr 28, 2023
203.66
209.54
202.59
205.56
1,037,084
+1.17(+0.57%)
Apr 27, 2023
211.92
211.96
202.60
204.39
1,441,294
-6.57(-3.11%)
Apr 26, 2023
216.41
217.60
205.20
210.96
2,382,920
-7.73(-3.53%)
Apr 25, 2023
228.13
228.13
218.20
218.69
1,526,228
-10.38(-4.53%)
Apr 24, 2023
227.68
229.58
226.18
229.07
730,091
+1.39(+0.61%)
Apr 21, 2023
226.60
229.38
224.66
227.68
823,834
+2.13(+0.94%)
Apr 20, 2023
228.17
228.59
224.55
225.55
1,000,915
-6.06(-2.62%)
Apr 19, 2023
226.00
232.23
225.35
231.61
769,782
+3.33(+1.46%)
Apr 18, 2023
232.00
232.00
227.28
228.28
719,780
-1.69(-0.73%)
Apr 17, 2023
229.04
230.19
227.00
229.97
606,760
+1.93(+0.85%)
Apr 14, 2023
230.84
232.16
226.65
228.04
524,526
-4.63(-1.99%)
Apr 13, 2023
229.23
232.88
228.44
232.67
1,057,845
+5.79(+2.55%)
Apr 12, 2023
229.99
231.16
226.54
226.88
870,999
-0.88(-0.39%)
Apr 11, 2023
229.71
232.38
227.26
227.76
732,253
-1.95(-0.85%)
Apr 10, 2023
228.48
230.31
225.67
229.71
824,127
-0.28(-0.12%)
Apr 06, 2023
230.17
231.00
226.55
229.99
1,035,443
-0.93(-0.40%)
Apr 05, 2023
230.49
232.63
228.99
230.92
725,335
+0.70(+0.30%)
Apr 04, 2023
231.17
231.25
226.78
230.22
1,120,868
+0.20(+0.09%)
Apr 03, 2023
230.93
233.42
225.06
230.02
2,752,723
-2.53(-1.09%)
Mar 31, 2023
226.25
232.81
225.65
232.55
1,117,394
+7.29(+3.24%)
Mar 30, 2023
224.92
226.25
221.57
225.26
1,177,592
+3.18(+1.43%)
Mar 29, 2023
222.12
227.61
219.34
222.08
1,257,828
+8.24(+3.85%)
Mar 28, 2023
217.78
218.53
212.51
213.84
867,956
-4.07(-1.87%)
Mar 27, 2023
219.64
221.56
216.50
217.91
677,762
-2.09(-0.95%)
Mar 24, 2023
216.89
220.44
214.24
220.00
754,647
+3.05(+1.41%)
Mar 23, 2023
218.52
221.53
214.54
216.95
816,505
-0.23(-0.11%)
Mar 22, 2023
221.75
225.78
216.98
217.18
843,462
-4.43(-2.00%)
Mar 21, 2023
218.55
222.55
218.55
221.61
1,015,851
+1.84(+0.84%)
Mar 20, 2023
223.65
223.81
216.85
219.77
1,144,471
-4.78(-2.13%)
Mar 17, 2023
223.09
225.13
220.04
224.55
1,598,112
-0.33(-0.15%)
Mar 16, 2023
227.84
227.87
222.06
224.88
1,302,050
-3.27(-1.43%)
Mar 15, 2023
220.49
228.68
220.01
228.15
1,841,780
+2.27(+1.00%)
Mar 14, 2023
230.00
232.50
224.53
225.88
1,851,356
-1.06(-0.47%)
Mar 13, 2023
213.07
238.55
213.00
226.94
4,729,538
+32.93(+16.97%)
Mar 10, 2023
202.14
202.46
191.61
194.01
945,625
-8.58(-4.24%)
Mar 09, 2023
211.59
211.59
201.53
202.59
748,978
-5.44(-2.62%)
Mar 08, 2023
208.53
211.28
205.00
208.03
1,391,498
-0.43(-0.21%)
Mar 07, 2023
215.51
217.77
207.29
208.46
1,123,444
-7.17(-3.33%)
Mar 06, 2023
220.56
222.96
215.30
215.63
1,941,322
-5.58(-2.52%)
Mar 03, 2023
208.00
222.78
207.78
221.21
1,725,035
+14.69(+7.11%)
Mar 02, 2023
196.00
207.57
195.23
206.52
1,626,969
+7.98(+4.02%)
Mar 01, 2023
198.31
199.88
195.76
198.54
1,435,945
-0.66(-0.33%)
Feb 28, 2023
196.76
201.00
195.16
199.20
940,742
+2.30(+1.17%)
Feb 27, 2023
198.95
199.00
196.23
196.90
1,307,542
+0.31(+0.16%)
Feb 24, 2023
198.55
199.43
195.46
196.59
991,682
-5.61(-2.77%)
Feb 23, 2023
202.57
203.67
196.78
202.20
927,445
+0.49(+0.24%)
Feb 22, 2023
201.65
202.86
197.39
201.71
961,174
-1.13(-0.56%)
Feb 21, 2023
209.67
211.32
201.27
202.84
1,774,907
-8.99(-4.24%)
Feb 17, 2023
209.53
213.14
208.07
211.83
975,322
+0.01(+0.00%)
Feb 16, 2023
208.65
214.84
207.62
211.82
1,042,991
-2.23(-1.04%)
Feb 15, 2023
212.02
214.82
210.58
214.05
781,493
+1.22(+0.57%)
Feb 14, 2023
213.81
214.23
207.01
212.83
1,194,702
-3.11(-1.44%)
Feb 13, 2023
196.91
216.10
196.38
215.94
3,030,019
+19.36(+9.85%)
Feb 10, 2023
192.69
196.84
191.82
196.58
959,187
+0.72(+0.37%)
Feb 09, 2023
199.99
203.70
192.70
195.86
1,479,107
-2.64(-1.33%)
Feb 08, 2023
209.27
216.15
198.19
198.50
2,489,963
-17.24(-7.99%)
Feb 07, 2023
209.10
217.49
206.03
215.74
1,480,572
+7.04(+3.37%)
Feb 06, 2023
211.57
212.72
206.41
208.70
1,128,622
-5.56(-2.59%)
Feb 03, 2023
219.49
221.24
213.18
214.26
1,141,535
-10.68(-4.75%)
Feb 02, 2023
218.88
225.38
218.32
224.94
1,146,082
+8.42(+3.89%)
Feb 01, 2023
211.73
217.64
208.26
216.52
1,287,086
+2.32(+1.08%)
Jan 31, 2023
211.27
214.49
209.90
214.20
958,402
+4.10(+1.95%)
Jan 30, 2023
211.56
214.45
209.13
210.10
775,387
-3.93(-1.84%)
Jan 27, 2023
210.23
215.09
207.83
214.03
1,137,281
+1.25(+0.59%)
Jan 26, 2023
214.28
215.19
210.21
212.78
671,877
+1.74(+0.82%)
Jan 25, 2023
210.14
212.10
205.40
211.04
624,487
-4.11(-1.91%)
Jan 24, 2023
215.67
217.98
212.86
215.15
1,004,131
-1.23(-0.57%)
Jan 23, 2023
205.04
216.90
203.79
216.38
1,111,876
+11.99(+5.87%)
Jan 20, 2023
196.24
204.77
194.68
204.39
1,118,397
+8.01(+4.08%)
Jan 19, 2023
204.88
206.49
196.22
196.38
1,082,932
-9.46(-4.60%)
Jan 18, 2023
207.59
212.44
204.49
205.84
981,533
-0.60(-0.29%)
Jan 17, 2023
200.68
206.71
198.52
206.44
1,273,779
+5.33(+2.65%)
Jan 13, 2023
191.71
201.64
191.22
201.11
1,164,503
+7.36(+3.80%)
Jan 12, 2023
203.27
203.67
190.07
193.75
2,484,021
-10.30(-5.05%)
Jan 11, 2023
197.10
204.90
194.87
204.05
2,489,067
+9.60(+4.94%)
Jan 10, 2023
186.21
199.66
182.00
194.45
4,051,763
-12.86(-6.20%)
Jan 09, 2023
205.57
210.96
204.47
207.31
1,065,120
+5.44(+2.69%)
Jan 06, 2023
204.58
204.58
190.73
201.87
1,523,660
+0.72(+0.36%)
Jan 05, 2023
198.60
203.82
196.34
201.15
946,361
-1.46(-0.72%)
Jan 04, 2023
206.11
208.22
201.00
202.61
828,666
+1.74(+0.87%)
Jan 03, 2023
204.93
206.31
198.85
200.87
912,303
-1.33(-0.66%)
Dec 30, 2022
199.29
202.40
197.59
202.20
1,001,447
+0.56(+0.28%)
Dec 29, 2022
193.12
205.32
191.02
201.64
1,229,129
+10.89(+5.71%)
Dec 28, 2022
188.91
192.27
188.09
190.75
762,460
+1.98(+1.05%)
Dec 27, 2022
189.76
190.41
185.75
188.77
820,311
-2.47(-1.29%)
Dec 23, 2022
195.04
195.78
190.44
191.24
738,713
-4.54(-2.32%)
Dec 22, 2022
194.70
196.13
190.78
195.78
854,191
-1.69(-0.86%)
Dec 21, 2022
191.76
197.93
190.43
197.47
1,054,918
+6.01(+3.14%)
Dec 20, 2022
190.09
194.61
188.35
191.46
1,156,047
-0.13(-0.07%)
Dec 19, 2022
199.44
199.44
190.75
191.59
1,201,421
-7.95(-3.98%)
Dec 16, 2022
206.00
206.18
198.19
199.54
2,342,793
-7.92(-3.82%)
Dec 15, 2022
206.01
209.97
202.31
207.46
1,405,111
-2.52(-1.20%)
Dec 14, 2022
209.49
212.64
205.95
209.98
1,249,361
-0.78(-0.37%)
Dec 13, 2022
216.82
220.61
207.84
210.76
1,172,946
+2.24(+1.07%)
Dec 12, 2022
200.89
208.62
200.86
208.52
1,358,647
+2.90(+1.41%)
Dec 09, 2022
208.35
212.21
205.44
205.62
896,673
-4.80(-2.28%)
Dec 08, 2022
210.83
213.56
207.50
210.42
1,095,973
+1.90(+0.91%)
Dec 07, 2022
206.46
211.12
206.35
208.52
951,837
+2.54(+1.23%)
Dec 06, 2022
212.63
214.52
204.84
205.98
757,810
-7.88(-3.68%)
Dec 05, 2022
216.03
220.69
210.49
213.86
1,390,522
-4.90(-2.24%)
Dec 02, 2022
215.29
219.55
211.00
218.76
1,087,014
-2.10(-0.95%)
Dec 01, 2022
218.38
225.51
216.94
220.86
1,395,265
+2.78(+1.27%)
Nov 30, 2022
207.42
218.60
203.32
218.08
2,519,541
+9.51(+4.56%)
Nov 29, 2022
215.73
217.62
207.24
208.57
1,079,886
-8.34(-3.84%)
Nov 28, 2022
217.32
220.00
215.17
216.91
794,553
-2.08(-0.95%)
Nov 25, 2022
222.08
222.08
218.61
218.99
470,056
-3.09(-1.39%)
Nov 23, 2022
222.30
223.42
219.18
222.08
794,290
-0.09(-0.04%)
Nov 22, 2022
224.17
224.32
219.08
222.17
789,616
-2.25(-1.00%)
Nov 21, 2022
220.32
225.72
217.98
224.42
747,655
+3.86(+1.75%)
Nov 18, 2022
228.97
229.94
219.38
220.56
772,385
-4.12(-1.83%)
Nov 17, 2022
224.99
229.54
221.91
224.68
941,415
-7.11(-3.07%)
Nov 16, 2022
238.30
238.71
230.70
231.79
832,463
-6.70(-2.81%)
Nov 15, 2022
237.13
243.09
235.50
238.49
1,177,249
+3.92(+1.67%)
Nov 14, 2022
241.36
241.36
234.55
234.57
1,094,972
-8.17(-3.37%)
Nov 11, 2022
237.46
248.87
236.57
242.74
1,311,748
+2.65(+1.10%)
Nov 10, 2022
229.88
240.75
229.28
240.09
1,789,835
+24.24(+11.23%)
Nov 09, 2022
215.69
218.72
213.80
215.85
1,226,661
-2.19(-1.00%)
Nov 08, 2022
218.00
222.58
213.86
218.04
1,003,788
+0.85(+0.39%)
Nov 07, 2022
223.65
224.84
213.77
217.19
1,185,059
-7.17(-3.20%)
Nov 04, 2022
206.63
228.82
203.43
224.36
2,599,347
+12.43(+5.87%)
Nov 03, 2022
209.60
214.05
205.67
211.93
1,542,701
+0.95(+0.45%)
Nov 02, 2022
218.19
210.95
210.98
1,210,901
-8.15(-3.72%)
Nov 01, 2022
229.94
229.94
218.92
219.13
1,564,977
-9.69(-4.23%)
Oct 31, 2022
231.93
236.59
226.68
228.82
1,471,039
-4.18(-1.79%)
Oct 28, 2022
236.90
239.75
232.09
233.00
1,923,318
-3.87(-1.63%)
Oct 27, 2022
236.40
238.97
232.81
236.87
1,563,192
-0.47(-0.20%)
Oct 26, 2022
230.65
241.83
230.16
237.34
2,011,527
+7.22(+3.14%)
Oct 25, 2022
222.59
230.79
222.59
230.12
1,387,817
+9.55(+4.33%)
Oct 24, 2022
221.47
222.66
215.56
220.57
1,105,339
+0.56(+0.25%)
Oct 21, 2022
209.46
220.79
206.78
220.01
1,994,967
+11.37(+5.45%)
Oct 20, 2022
204.49
211.98
203.87
208.64
1,307,524
+3.91(+1.91%)
Oct 19, 2022
204.57
205.88
201.84
204.73
1,384,906
-3.95(-1.89%)
Oct 18, 2022
213.99
217.31
207.00
208.68
1,301,749
+1.57(+0.76%)
Oct 17, 2022
204.73
208.69
203.32
207.11
1,358,410
+7.79(+3.91%)
Oct 14, 2022
204.43
206.06
198.67
199.32
1,616,065
-3.32(-1.64%)
Oct 13, 2022
192.93
203.23
190.01
202.64
1,827,702
+4.37(+2.20%)
Oct 12, 2022
199.16
201.92
196.41
198.27
1,126,163
-0.89(-0.45%)
Oct 11, 2022
205.11
205.11
196.89
199.16
1,612,625
-4.37(-2.15%)
Oct 10, 2022
207.37
207.37
198.00
203.53
1,354,320
-2.65(-1.29%)
Oct 07, 2022
208.28
212.07
205.18
206.18
1,618,893
-6.54(-3.07%)
Oct 06, 2022
216.59
219.60
210.53
212.72
1,552,980
-5.80(-2.65%)
Oct 05, 2022
200.78
219.89
200.30
218.52
2,805,980
+13.46(+6.56%)
Oct 04, 2022
196.48
207.14
195.05
205.06
2,722,241
+17.82(+9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.