Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

7.260 -0.130 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.180 3.400 3.140 3.180 118,800 +0.03(+0.95%)
Sep 27, 2018 3.000 3.430 3.000 3.150 209,241 +0.10(+3.28%)
Sep 26, 2018 2.950 3.130 2.940 3.050 128,628 +0.12(+4.10%)
Sep 25, 2018 2.710 2.960 2.710 2.930 176,049 +0.22(+8.12%)
Sep 24, 2018 2.690 2.950 2.590 2.710 154,690 -0.09(-3.21%)
Sep 21, 2018 2.550 2.890 2.520 2.800 243,800 +0.10(+3.70%)
Sep 20, 2018 2.730 2.760 2.650 2.700 57,831 -0.06(-2.17%)
Sep 19, 2018 2.860 2.861 2.700 2.760 31,071 -0.12(-4.17%)
Sep 18, 2018 2.920 2.940 2.770 2.880 46,398 -0.06(-2.04%)
Sep 17, 2018 2.850 2.950 2.810 2.940 83,924 +0.14(+5.00%)
Sep 14, 2018 2.850 2.860 2.700 2.800 113,100 -0.07(-2.44%)
Sep 13, 2018 3.200 3.250 2.750 2.870 285,271 -0.05(-1.71%)
Sep 12, 2018 2.890 3.200 2.400 2.920 678,238 +0.61(+26.41%)
Sep 11, 2018 2.680 2.750 2.130 2.310 694,042 -0.47(-16.91%)
Sep 10, 2018 3.580 3.680 2.730 2.780 241,560 -0.80(-22.35%)
Sep 07, 2018 3.630 3.880 3.540 3.580 38,600 -0.04(-1.10%)
Sep 06, 2018 3.880 4.010 3.590 3.620 38,171 -0.25(-6.46%)
Sep 05, 2018 3.960 4.100 3.850 3.870 43,554 -0.11(-2.76%)
Sep 04, 2018 4.040 4.080 3.910 3.980 21,259 -0.06(-1.49%)
Aug 31, 2018 4.040 4.040 4.040 0 +0.07(+1.76%)
Aug 30, 2018 3.900 4.050 3.900 3.970 16,052 +0.07(+1.79%)
Aug 29, 2018 4.000 4.090 3.850 3.900 58,496 -0.14(-3.47%)
Aug 28, 2018 4.040 4.130 4.040 4.040 10,940 +0.00(+0.00%)
Aug 27, 2018 4.040 4.080 3.960 4.040 106,374 -0.02(-0.49%)
Aug 24, 2018 4.160 4.410 4.050 4.060 37,000 -0.10(-2.40%)
Aug 23, 2018 4.330 4.620 4.160 4.160 40,365 -0.24(-5.45%)
Aug 22, 2018 4.600 4.600 4.260 4.400 16,343 -0.15(-3.30%)
Aug 21, 2018 4.110 4.550 4.070 4.550 95,924 +0.40(+9.64%)
Aug 20, 2018 4.250 4.250 4.040 4.150 19,410 +0.00(+0.00%)
Aug 17, 2018 4.260 4.280 4.115 4.150 15,600 -0.15(-3.49%)
Aug 16, 2018 4.310 4.320 4.210 4.300 9,960 -0.03(-0.69%)
Aug 15, 2018 4.380 4.400 4.250 4.330 15,228 -0.07(-1.59%)
Aug 14, 2018 4.270 4.400 4.200 4.400 22,449 +0.10(+2.33%)
Aug 13, 2018 4.130 4.300 4.030 4.300 31,811 +0.15(+3.61%)
Aug 10, 2018 3.900 4.160 3.900 4.150 37,500 +0.18(+4.53%)
Aug 09, 2018 3.980 4.020 3.950 3.970 39,686 -0.04(-1.00%)
Aug 08, 2018 3.940 4.080 3.940 4.010 23,253 +0.01(+0.25%)
Aug 07, 2018 3.970 4.050 3.870 4.000 50,215 +0.00(+0.00%)
Aug 06, 2018 3.990 4.070 3.810 4.000 15,100 -0.02(-0.50%)
Aug 03, 2018 4.030 4.090 3.800 4.020 133,600 -0.03(-0.74%)
Aug 02, 2018 4.130 4.240 3.690 4.050 220,373 -0.11(-2.64%)
Aug 01, 2018 4.390 4.488 4.140 4.160 40,801 -0.26(-5.88%)
Jul 31, 2018 4.410 4.600 4.410 4.420 36,507 -0.01(-0.23%)
Jul 30, 2018 4.360 4.500 4.350 4.430 34,137 +0.11(+2.55%)
Jul 27, 2018 4.370 4.390 4.320 4.320 5,500 -0.09(-2.04%)
Jul 26, 2018 4.340 4.420 4.340 4.410 9,645 +0.02(+0.46%)
Jul 25, 2018 4.440 4.510 4.320 4.390 11,592 -0.02(-0.45%)
Jul 24, 2018 4.320 4.600 4.300 4.410 26,303 +0.09(+2.08%)
Jul 23, 2018 4.300 4.450 4.300 4.320 16,371 -0.01(-0.23%)
Jul 20, 2018 4.390 4.460 4.300 4.330 26,937 -0.05(-1.14%)
Jul 19, 2018 4.340 4.530 4.330 4.380 33,379 +0.07(+1.62%)
Jul 18, 2018 4.300 4.390 4.300 4.310 13,552 +0.01(+0.23%)
Jul 17, 2018 4.220 4.420 4.220 4.300 23,125 +0.08(+1.90%)
Jul 16, 2018 4.400 4.400 4.220 4.220 15,000 -0.05(-1.17%)
Jul 13, 2018 4.300 4.400 4.250 4.270 17,221 -0.06(-1.39%)
Jul 12, 2018 4.265 4.450 4.255 4.330 7,635 +0.02(+0.46%)
Jul 11, 2018 4.680 4.680 4.240 4.310 19,215 -0.06(-1.37%)
Jul 10, 2018 4.610 4.650 4.320 4.370 18,003 -0.21(-4.59%)
Jul 09, 2018 4.670 4.680 4.451 4.580 22,958 -0.11(-2.35%)
Jul 06, 2018 4.630 4.790 4.630 4.690 29,746 +0.06(+1.30%)
Jul 05, 2018 4.660 4.690 4.490 4.630 23,793 +0.07(+1.54%)
Jul 03, 2018 4.560 4.560 4.560 0 +0.10(+2.24%)
Jul 02, 2018 4.490 4.680 4.440 4.460 69,581 -0.02(-0.45%)
Jun 29, 2018 4.270 4.480 4.200 4.480 42,252 +0.25(+5.91%)
Jun 28, 2018 4.270 4.350 4.220 4.230 22,558 -0.11(-2.53%)
Jun 27, 2018 4.470 4.470 4.200 4.340 39,973 -0.13(-2.91%)
Jun 26, 2018 4.030 4.500 4.010 4.470 41,392 +0.43(+10.64%)
Jun 25, 2018 4.200 4.200 3.920 4.040 89,217 -0.21(-4.94%)
Jun 22, 2018 4.310 4.440 4.000 4.250 2,150,237 -0.08(-1.85%)
Jun 21, 2018 4.460 4.560 4.290 4.330 85,811 -0.17(-3.78%)
Jun 20, 2018 4.420 4.600 4.390 4.500 65,624 +0.06(+1.35%)
Jun 19, 2018 4.510 4.550 4.280 4.440 78,186 -0.07(-1.55%)
Jun 18, 2018 4.440 4.510 4.320 4.510 37,661 +0.01(+0.22%)
Jun 15, 2018 4.500 4.350 4.500 68,524 +0.15(+3.45%)
Jun 14, 2018 4.230 4.350 4.220 4.350 49,060 +0.06(+1.40%)
Jun 13, 2018 4.161 4.320 4.140 4.290 43,859 +0.06(+1.42%)
Jun 12, 2018 4.250 4.320 4.100 4.230 37,529 -0.04(-0.94%)
Jun 11, 2018 4.300 4.380 4.210 4.270 41,031 -0.04(-0.93%)
Jun 08, 2018 4.300 4.420 4.300 4.310 40,494 -0.01(-0.23%)
Jun 07, 2018 4.300 4.370 4.300 4.320 36,092 +0.03(+0.70%)
Jun 06, 2018 4.270 4.290 28,729 -0.04(-0.92%)
Jun 05, 2018 4.225 4.420 4.200 4.330 44,027 +0.08(+1.88%)
Jun 04, 2018 4.290 4.290 4.200 4.250 42,350 +0.00(+0.00%)
Jun 01, 2018 4.300 4.310 4.200 4.250 38,355 -0.05(-1.16%)
May 31, 2018 4.260 4.330 4.250 4.300 36,435 +0.00(+0.00%)
May 30, 2018 4.300 4.330 4.230 4.300 44,660 +0.04(+0.94%)
May 29, 2018 4.260 4.300 4.210 4.260 20,510 +0.00(+0.00%)
May 25, 2018 4.260 4.260 4.260 0 +0.03(+0.71%)
May 24, 2018 4.300 4.300 4.180 4.230 31,906 -0.03(-0.70%)
May 23, 2018 4.270 4.300 4.150 4.260 32,118 +0.05(+1.19%)
May 22, 2018 4.300 4.370 4.200 4.210 32,970 -0.09(-2.09%)
May 21, 2018 4.245 4.320 4.200 4.300 30,839 +0.03(+0.70%)
May 18, 2018 4.320 4.390 4.220 4.270 42,645 -0.02(-0.47%)
May 17, 2018 4.430 4.430 4.217 4.290 41,415 -0.13(-2.94%)
May 16, 2018 4.430 4.510 4.320 4.420 35,875 +0.02(+0.45%)
May 15, 2018 4.570 4.570 4.230 4.400 25,489 +0.01(+0.23%)
May 14, 2018 4.360 4.460 4.330 4.390 28,420 +0.01(+0.23%)
May 11, 2018 4.360 4.410 4.320 4.380 17,919 +0.07(+1.62%)
May 10, 2018 4.205 4.330 4.190 4.310 14,382 +0.07(+1.65%)
May 09, 2018 4.220 4.290 4.180 4.240 54,985 +0.08(+1.92%)
May 08, 2018 4.240 4.350 4.150 4.160 52,358 -0.08(-1.89%)
May 07, 2018 4.170 4.330 4.150 4.240 52,017 +0.01(+0.24%)
May 04, 2018 4.220 4.270 4.170 4.230 38,598 -0.02(-0.47%)
May 03, 2018 4.520 4.560 4.120 4.250 103,933 -0.31(-6.80%)
May 02, 2018 4.760 4.760 4.510 4.560 53,112 -0.24(-5.00%)
May 01, 2018 4.830 4.840 4.700 4.800 19,859 -0.01(-0.21%)
Apr 30, 2018 4.900 4.900 4.780 4.810 37,577 -0.06(-1.23%)
Apr 27, 2018 4.980 4.990 4.800 4.870 19,181 -0.13(-2.60%)
Apr 26, 2018 4.900 5.040 4.900 5.000 23,147 +0.10(+2.04%)
Apr 25, 2018 4.930 4.940 4.820 4.900 19,490 +0.00(+0.00%)
Apr 24, 2018 4.870 4.930 4.800 4.900 32,387 +0.07(+1.45%)
Apr 23, 2018 4.810 4.890 4.800 4.830 40,403 -0.03(-0.62%)
Apr 20, 2018 4.800 4.920 4.800 4.860 23,987 +0.02(+0.41%)
Apr 19, 2018 4.800 4.960 4.800 4.840 56,428 +0.06(+1.26%)
Apr 18, 2018 4.790 4.970 4.760 4.780 27,974 -0.05(-1.04%)
Apr 17, 2018 4.700 4.900 4.700 4.830 23,948 +0.23(+5.00%)
Apr 16, 2018 4.860 4.960 4.560 4.600 52,711 -0.29(-5.93%)
Apr 13, 2018 4.900 4.950 4.870 4.890 6,901 -0.01(-0.20%)
Apr 12, 2018 4.930 4.950 4.830 4.900 30,594 -0.03(-0.61%)
Apr 11, 2018 4.950 4.950 4.890 4.930 24,313 +0.00(+0.00%)
Apr 10, 2018 5.000 5.050 4.680 4.930 44,203 -0.05(-1.00%)
Apr 09, 2018 5.050 5.090 4.960 4.980 28,622 +0.00(+0.00%)
Apr 06, 2018 5.070 5.090 4.920 4.980 27,686 -0.03(-0.60%)
Apr 05, 2018 5.090 5.090 4.930 5.010 36,996 -0.04(-0.79%)
Apr 04, 2018 5.010 5.270 4.980 5.050 56,599 -0.06(-1.17%)
Apr 03, 2018 4.600 5.300 4.600 5.110 46,521 -0.02(-0.39%)
Apr 02, 2018 5.400 5.800 4.550 5.130 370,071 -0.22(-4.11%)
Mar 29, 2018 5.350 5.350 5.350 0 +0.24(+4.70%)
Mar 28, 2018 4.950 5.190 4.900 5.110 162,827 +0.25(+5.14%)
Mar 27, 2018 4.890 4.910 4.800 4.860 29,764 +0.08(+1.67%)
Mar 26, 2018 4.740 4.859 4.410 4.780 55,917 +0.03(+0.63%)
Mar 23, 2018 4.700 4.800 4.650 4.750 44,561 +0.04(+0.85%)
Mar 22, 2018 4.650 4.780 4.650 4.710 94,604 +0.01(+0.21%)
Mar 21, 2018 4.800 4.890 4.670 4.700 48,071 -0.08(-1.67%)
Mar 20, 2018 4.730 4.900 4.680 4.780 23,369 +0.01(+0.21%)
Mar 19, 2018 4.870 4.870 4.600 4.770 36,162 -0.10(-2.05%)
Mar 16, 2018 4.440 4.870 4.350 4.870 76,582 +0.40(+8.95%)
Mar 15, 2018 4.700 4.720 4.411 4.470 62,240 -0.20(-4.28%)
Mar 14, 2018 4.750 4.600 4.670 44,344 -0.02(-0.43%)
Mar 13, 2018 4.900 4.900 4.605 4.690 86,820 -0.13(-2.70%)
Mar 12, 2018 4.630 4.880 4.630 4.820 54,228 +0.10(+2.12%)
Mar 09, 2018 4.770 4.870 4.665 4.720 62,941 -0.01(-0.21%)
Mar 08, 2018 4.900 4.920 4.600 4.730 140,792 -0.18(-3.67%)
Mar 07, 2018 4.990 4.990 4.840 4.910 63,258 -0.05(-1.01%)
Mar 06, 2018 4.890 5.000 4.840 4.960 33,143 +0.04(+0.81%)
Mar 05, 2018 4.920 5.000 4.825 4.920 41,943 -0.05(-1.01%)
Mar 02, 2018 4.840 5.050 4.670 4.970 67,051 +0.11(+2.26%)
Mar 01, 2018 4.860 4.930 4.800 4.860 42,746 +0.04(+0.83%)
Feb 28, 2018 4.820 4.950 4.750 4.820 41,006 -0.01(-0.21%)
Feb 27, 2018 4.780 4.830 4.700 4.830 38,285 +0.01(+0.21%)
Feb 26, 2018 4.850 4.850 4.700 4.820 51,261 +0.03(+0.63%)
Feb 23, 2018 4.760 4.830 4.730 4.790 28,819 +0.03(+0.63%)
Feb 22, 2018 4.720 4.800 4.670 4.760 20,468 +0.05(+1.06%)
Feb 21, 2018 4.500 4.790 4.500 4.710 45,335 +0.16(+3.52%)
Feb 20, 2018 4.700 4.700 4.480 4.550 52,563 -0.14(-2.99%)
Feb 16, 2018 4.690 4.690 4.690 0 +0.09(+1.96%)
Feb 15, 2018 4.800 4.800 4.495 4.600 43,253 -0.11(-2.34%)
Feb 14, 2018 4.600 4.750 4.500 4.710 161,181 +0.17(+3.74%)
Feb 13, 2018 4.160 4.600 4.140 4.540 84,902 +0.34(+8.10%)
Feb 12, 2018 4.200 4.225 4.050 4.200 72,355 +0.03(+0.72%)
Feb 09, 2018 4.080 4.200 3.780 4.170 106,028 +0.25(+6.38%)
Feb 08, 2018 4.170 4.170 3.900 3.920 82,332 -0.22(-5.31%)
Feb 07, 2018 4.060 4.060 4.050 4.140 30,011 +0.08(+1.97%)
Feb 06, 2018 4.060 4.236 4.000 4.060 111,948 -0.21(-4.92%)
Feb 05, 2018 4.450 4.650 4.150 4.270 92,357 -0.27(-5.95%)
Feb 02, 2018 4.650 4.650 4.500 4.540 44,654 -0.14(-2.99%)
Feb 01, 2018 4.890 4.890 4.600 4.680 74,184 -0.24(-4.88%)
Jan 31, 2018 5.000 5.000 4.860 4.920 46,148 +0.02(+0.41%)
Jan 30, 2018 4.580 5.090 4.580 4.900 48,619 +0.20(+4.26%)
Jan 29, 2018 4.750 4.910 4.600 4.700 63,254 -0.03(-0.63%)
Jan 26, 2018 5.040 5.170 4.660 4.730 254,303 -0.26(-5.21%)
Jan 25, 2018 4.870 5.348 4.820 4.990 375,706 +0.14(+2.89%)
Jan 24, 2018 4.490 4.930 4.300 4.850 159,907 -0.01(-0.21%)
Jan 23, 2018 4.780 4.930 4.700 4.860 171,269 +0.10(+2.10%)
Jan 22, 2018 4.700 4.770 4.600 4.760 95,929 +0.08(+1.71%)
Jan 19, 2018 4.490 4.700 4.490 4.680 153,659 +0.17(+3.77%)
Jan 18, 2018 4.600 4.600 4.380 4.510 69,251 -0.05(-1.10%)
Jan 17, 2018 4.560 4.570 4.425 4.560 35,532 +0.01(+0.22%)
Jan 16, 2018 4.500 4.600 4.300 4.550 162,720 +0.39(+9.37%)
Jan 12, 2018 4.160 4.160 4.160 0 +0.03(+0.73%)
Jan 11, 2018 4.100 4.210 4.040 4.130 30,947 +0.03(+0.73%)
Jan 10, 2018 4.000 4.100 3.980 4.100 27,318 +0.09(+2.24%)
Jan 09, 2018 4.120 4.120 3.960 4.010 91,458 -0.12(-2.91%)
Jan 08, 2018 4.180 4.210 4.020 4.130 35,990 -0.07(-1.67%)
Jan 05, 2018 4.120 4.330 4.070 4.200 41,798 +0.08(+1.94%)
Jan 04, 2018 4.170 4.220 4.070 4.120 39,916 +0.02(+0.49%)
Jan 03, 2018 4.000 4.240 3.960 4.100 100,960 +0.12(+3.02%)
Jan 02, 2018 3.990 4.060 3.980 3.980 45,020 +0.04(+1.02%)
Dec 29, 2017 3.940 3.940 3.940 0 -0.05(-1.25%)
Dec 28, 2017 4.090 4.090 3.960 3.990 72,060 -0.02(-0.50%)
Dec 27, 2017 4.040 4.080 3.990 4.010 49,046 -0.02(-0.50%)
Dec 26, 2017 4.040 4.110 4.030 4.030 24,576 -0.03(-0.74%)
Dec 22, 2017 4.210 4.245 4.050 4.060 46,896 -0.11(-2.64%)
Dec 21, 2017 4.190 4.290 4.090 4.170 64,120 -0.02(-0.48%)
Dec 20, 2017 4.060 4.200 4.020 4.190 90,814 +0.16(+3.97%)
Dec 19, 2017 4.100 4.100 3.951 4.030 92,479 -0.07(-1.71%)
Dec 18, 2017 4.000 4.270 3.970 4.100 177,983 -0.07(-1.68%)
Dec 15, 2017 4.480 4.485 4.020 4.170 762,309 -0.30(-6.71%)
Dec 14, 2017 4.500 4.650 4.350 4.470 91,461 -0.15(-3.25%)
Dec 13, 2017 4.400 4.650 4.400 4.620 116,406 +0.25(+5.72%)
Dec 12, 2017 4.320 4.470 4.290 4.370 105,797 -0.10(-2.24%)
Dec 11, 2017 4.630 4.640 4.390 4.470 122,961 -0.19(-4.08%)
Dec 08, 2017 4.400 4.700 4.225 4.660 195,639 +0.19(+4.25%)
Dec 07, 2017 4.145 4.500 4.100 4.470 143,719 +0.30(+7.19%)
Dec 06, 2017 3.880 4.210 3.810 4.170 102,499 +0.27(+6.92%)
Dec 05, 2017 4.020 4.060 3.810 3.900 132,269 -0.12(-2.99%)
Dec 04, 2017 4.140 4.200 3.930 4.020 91,625 -0.12(-2.90%)
Dec 01, 2017 4.210 4.290 4.130 4.140 112,132 -0.08(-1.90%)
Nov 30, 2017 4.270 4.330 4.130 4.220 189,738 -0.07(-1.63%)
Nov 29, 2017 4.300 4.480 4.180 4.290 89,114 +0.01(+0.23%)
Nov 28, 2017 4.180 4.300 4.080 4.280 49,807 +0.13(+3.13%)
Nov 27, 2017 4.090 4.200 4.027 4.150 29,445 +0.02(+0.48%)
Nov 24, 2017 3.980 4.190 3.980 4.130 38,762 +0.13(+3.25%)
Nov 22, 2017 4.150 4.170 3.990 4.000 67,870 -0.19(-4.53%)
Nov 21, 2017 4.120 4.200 4.100 4.190 47,036 +0.06(+1.45%)
Nov 20, 2017 4.060 4.150 4.010 4.130 40,124 +0.03(+0.73%)
Nov 17, 2017 4.040 4.190 4.040 4.100 46,793 -0.10(-2.38%)
Nov 16, 2017 4.200 4.440 4.110 4.200 80,958 +0.03(+0.72%)
Nov 15, 2017 3.990 4.200 3.960 4.170 39,208 +0.18(+4.51%)
Nov 14, 2017 4.000 4.030 3.950 3.990 40,687 +0.02(+0.50%)
Nov 13, 2017 4.030 4.150 3.920 3.970 36,028 -0.11(-2.70%)
Nov 10, 2017 3.900 4.080 3.870 4.080 60,324 +0.15(+3.82%)
Nov 09, 2017 4.000 4.000 3.900 3.930 36,692 -0.07(-1.75%)
Nov 08, 2017 3.820 4.030 3.820 4.000 42,306 +0.10(+2.56%)
Nov 07, 2017 3.860 4.200 3.820 3.900 199,375 -0.04(-1.02%)
Nov 06, 2017 4.150 4.190 3.750 3.940 146,552 -0.22(-5.29%)
Nov 03, 2017 4.170 4.220 4.120 4.160 130,794 -0.07(-1.65%)
Nov 02, 2017 4.260 4.265 4.140 4.230 26,364 +0.03(+0.71%)
Nov 01, 2017 4.230 4.230 4.150 4.200 38,457 -0.06(-1.41%)
Oct 31, 2017 4.320 4.320 4.190 4.260 48,298 -0.02(-0.47%)
Oct 30, 2017 4.240 4.320 4.120 4.280 86,701 -0.03(-0.70%)
Oct 27, 2017 4.190 4.390 4.180 4.310 79,663 +0.11(+2.62%)
Oct 26, 2017 4.110 4.250 4.110 4.200 60,125 +0.15(+3.70%)
Oct 25, 2017 4.050 4.170 4.010 4.050 47,054 +0.00(+0.00%)
Oct 24, 2017 4.100 4.200 4.010 4.050 70,951 -0.05(-1.22%)
Oct 23, 2017 4.150 4.220 3.960 4.100 134,858 -0.02(-0.49%)
Oct 20, 2017 4.300 4.300 4.060 4.120 80,445 -0.05(-1.20%)
Oct 19, 2017 4.260 4.360 4.091 4.170 173,388 -0.13(-3.02%)
Oct 18, 2017 4.410 5.110 4.270 4.300 696,094 -0.11(-2.49%)
Oct 17, 2017 4.460 4.590 4.400 4.410 55,233 -0.04(-0.90%)
Oct 16, 2017 4.520 4.690 4.420 4.450 54,498 -0.01(-0.22%)
Oct 13, 2017 4.490 4.720 4.450 4.460 80,496 +0.03(+0.68%)
Oct 12, 2017 4.400 4.530 4.400 4.430 41,644 -0.03(-0.67%)
Oct 11, 2017 4.420 4.550 4.280 4.460 48,238 +0.00(+0.00%)
Oct 10, 2017 4.550 4.640 4.370 4.460 91,896 -0.08(-1.76%)
Oct 09, 2017 4.460 4.600 4.460 4.540 38,871 +0.08(+1.79%)
Oct 06, 2017 4.410 4.480 4.370 4.460 30,395 +0.07(+1.59%)
Oct 05, 2017 4.210 4.480 4.210 4.390 44,372 +0.14(+3.29%)
Oct 04, 2017 4.410 4.555 4.210 4.250 81,341 -0.14(-3.19%)
Oct 03, 2017 4.390 4.480 4.310 4.390 71,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.