Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.020 9.100 8.930 8.980 291,300 -0.05(-0.55%)
Sep 27, 2018 9.260 9.260 9.020 9.030 376,764 -0.21(-2.27%)
Sep 26, 2018 9.250 9.495 9.208 9.240 371,175 +0.02(+0.22%)
Sep 25, 2018 9.320 9.320 9.150 9.220 541,178 -0.03(-0.32%)
Sep 24, 2018 9.310 9.379 9.090 9.250 545,796 -0.12(-1.28%)
Sep 21, 2018 9.520 9.650 9.350 9.370 585,700 -0.14(-1.47%)
Sep 20, 2018 9.750 9.785 9.440 9.510 500,966 -0.14(-1.45%)
Sep 19, 2018 9.750 9.900 9.620 9.650 550,681 -0.13(-1.33%)
Sep 18, 2018 9.640 9.800 9.410 9.780 516,710 +0.14(+1.45%)
Sep 17, 2018 9.770 9.810 9.560 9.640 448,195 -0.14(-1.43%)
Sep 14, 2018 9.580 9.890 9.550 9.780 360,400 +0.22(+2.30%)
Sep 13, 2018 9.740 9.750 9.370 9.560 392,837 -0.13(-1.34%)
Sep 12, 2018 9.270 9.740 9.190 9.690 525,906 +0.42(+4.53%)
Sep 11, 2018 9.540 9.540 9.230 9.270 522,629 -0.27(-2.83%)
Sep 10, 2018 9.400 9.710 9.390 9.540 470,431 +0.21(+2.25%)
Sep 07, 2018 9.240 9.470 9.160 9.330 319,900 +0.08(+0.86%)
Sep 06, 2018 9.420 9.630 9.210 9.250 396,465 -0.18(-1.91%)
Sep 05, 2018 9.260 9.510 9.150 9.430 269,607 +0.18(+1.95%)
Sep 04, 2018 9.580 9.620 9.230 9.250 463,214 -0.32(-3.34%)
Aug 31, 2018 9.570 9.570 9.570 0 -0.04(-0.42%)
Aug 30, 2018 9.810 9.810 9.560 9.610 433,184 -0.22(-2.24%)
Aug 29, 2018 9.820 9.855 9.580 9.830 212,917 +0.05(+0.51%)
Aug 28, 2018 9.750 9.870 9.650 9.780 246,080 +0.03(+0.31%)
Aug 27, 2018 9.640 9.970 9.640 9.750 426,822 +0.09(+0.93%)
Aug 24, 2018 9.890 10.01 9.620 9.660 596,300 -0.23(-2.33%)
Aug 23, 2018 10.11 10.20 9.750 9.890 616,235 -0.19(-1.88%)
Aug 22, 2018 9.710 10.23 9.510 10.08 2,080,031 +0.90(+9.80%)
Aug 21, 2018 9.140 9.310 9.130 9.180 517,297 +0.08(+0.88%)
Aug 20, 2018 9.000 9.195 8.810 9.100 468,065 +0.10(+1.11%)
Aug 17, 2018 8.920 9.050 8.750 9.000 381,400 +0.02(+0.22%)
Aug 16, 2018 8.800 9.090 8.790 8.980 600,174 +0.19(+2.16%)
Aug 15, 2018 8.870 8.930 8.410 8.790 809,016 -0.16(-1.79%)
Aug 14, 2018 9.050 9.080 8.900 8.950 487,470 +0.02(+0.22%)
Aug 13, 2018 9.140 9.140 8.900 8.930 464,564 -0.18(-1.98%)
Aug 10, 2018 8.950 9.170 8.730 9.110 600,600 +0.10(+1.11%)
Aug 09, 2018 9.250 9.300 9.000 9.010 671,466 -0.24(-2.59%)
Aug 08, 2018 9.510 9.640 9.145 9.250 766,282 -0.29(-3.04%)
Aug 07, 2018 9.790 9.790 9.380 9.540 594,461 +0.24(+2.58%)
Aug 06, 2018 9.210 9.480 9.130 9.300 586,007 +0.09(+0.98%)
Aug 03, 2018 9.940 10.07 9.150 9.210 1,227,800 -0.78(-7.81%)
Aug 02, 2018 8.450 10.27 8.450 9.990 3,387,348 +0.79(+8.59%)
Aug 01, 2018 9.750 9.760 9.070 9.200 1,149,237 -0.54(-5.54%)
Jul 31, 2018 9.630 9.830 9.340 9.740 734,573 +0.29(+3.07%)
Jul 30, 2018 9.710 9.930 9.400 9.450 581,668 -0.31(-3.18%)
Jul 27, 2018 10.03 10.17 9.590 9.760 560,300 -0.23(-2.30%)
Jul 26, 2018 9.930 10.19 9.590 9.990 517,889 +0.07(+0.71%)
Jul 25, 2018 10.00 10.18 9.670 9.920 762,860 -0.14(-1.39%)
Jul 24, 2018 10.96 11.04 9.830 10.06 975,416 -0.76(-7.02%)
Jul 23, 2018 10.59 10.88 10.56 10.82 321,609 +0.15(+1.41%)
Jul 20, 2018 10.80 10.90 10.66 10.67 245,498 -0.14(-1.30%)
Jul 19, 2018 10.66 10.86 10.51 10.81 384,176 +0.11(+1.03%)
Jul 18, 2018 10.54 10.77 10.45 10.70 306,074 +0.22(+2.10%)
Jul 17, 2018 10.30 10.54 10.27 10.48 271,085 +0.10(+0.96%)
Jul 16, 2018 10.74 10.81 10.10 10.38 636,734 -0.23(-2.17%)
Jul 13, 2018 10.54 10.73 10.51 10.61 337,316 +0.08(+0.76%)
Jul 12, 2018 10.61 10.72 10.46 10.53 336,047 -0.08(-0.75%)
Jul 11, 2018 10.64 10.90 10.56 10.61 550,233 -0.13(-1.21%)
Jul 10, 2018 10.74 10.85 10.44 10.74 530,710 +0.08(+0.75%)
Jul 09, 2018 10.44 10.82 10.38 10.66 532,303 +0.37(+3.60%)
Jul 06, 2018 10.21 10.51 10.19 10.29 299,113 +0.05(+0.49%)
Jul 05, 2018 10.17 10.26 9.920 10.24 262,896 +0.14(+1.39%)
Jul 03, 2018 10.10 10.10 10.10 0 -0.08(-0.79%)
Jul 02, 2018 9.970 10.19 9.890 10.18 288,725 +0.13(+1.29%)
Jun 29, 2018 10.00 10.31 9.990 10.05 294,252 +0.06(+0.60%)
Jun 28, 2018 9.990 10.07 9.750 9.990 711,130 -0.03(-0.30%)
Jun 27, 2018 10.18 10.36 10.00 10.02 412,842 -0.15(-1.47%)
Jun 26, 2018 10.27 10.31 9.941 10.17 570,902 -0.06(-0.59%)
Jun 25, 2018 10.91 10.92 10.23 10.23 819,117 -0.82(-7.42%)
Jun 22, 2018 11.25 11.37 10.99 11.05 595,336 -0.09(-0.81%)
Jun 21, 2018 11.23 11.26 10.85 11.14 368,560 -0.10(-0.89%)
Jun 20, 2018 10.91 11.26 10.60 11.24 792,476 +0.33(+3.02%)
Jun 19, 2018 11.00 11.22 10.72 10.91 882,693 -0.34(-3.02%)
Jun 18, 2018 11.17 11.35 10.98 11.25 428,907 +0.01(+0.09%)
Jun 15, 2018 11.35 10.88 11.24 636,258 +0.16(+1.44%)
Jun 14, 2018 11.36 11.36 11.05 11.08 514,363 -0.23(-2.03%)
Jun 13, 2018 11.74 11.75 11.27 11.31 530,207 -0.42(-3.58%)
Jun 12, 2018 11.49 11.76 11.45 11.73 776,313 +0.28(+2.45%)
Jun 11, 2018 11.04 11.54 11.04 11.45 704,735 +0.45(+4.09%)
Jun 08, 2018 10.91 11.11 10.80 11.00 423,397 +0.08(+0.73%)
Jun 07, 2018 10.78 10.95 10.68 10.92 397,454 +0.14(+1.30%)
Jun 06, 2018 10.74 10.87 10.52 10.78 416,340 +0.11(+1.03%)
Jun 05, 2018 10.53 10.79 10.39 10.67 638,534 +0.12(+1.14%)
Jun 04, 2018 10.99 11.10 10.36 10.55 657,704 -0.36(-3.30%)
Jun 01, 2018 10.83 10.96 10.74 10.91 493,317 +0.19(+1.77%)
May 31, 2018 10.73 10.79 10.56 10.72 401,985 -0.07(-0.65%)
May 30, 2018 10.73 11.01 10.66 10.79 556,333 +0.14(+1.31%)
May 29, 2018 10.60 10.73 10.41 10.65 420,591 -0.09(-0.84%)
May 25, 2018 10.74 10.74 10.74 0 +0.18(+1.70%)
May 24, 2018 10.42 10.75 10.41 10.56 444,701 +0.03(+0.28%)
May 23, 2018 10.54 10.54 10.21 10.53 636,151 -0.10(-0.94%)
May 22, 2018 11.03 11.09 10.62 10.63 464,196 -0.37(-3.36%)
May 21, 2018 10.51 11.18 10.51 11.00 1,007,473 +0.55(+5.26%)
May 18, 2018 10.57 10.63 10.44 10.45 364,007 -0.12(-1.14%)
May 17, 2018 10.50 10.69 10.49 10.57 398,642 +0.06(+0.57%)
May 16, 2018 10.34 10.67 10.34 10.51 453,281 +0.15(+1.45%)
May 15, 2018 10.54 10.69 10.35 10.36 700,519 -0.26(-2.45%)
May 14, 2018 10.89 10.99 10.56 10.62 809,262 -0.27(-2.48%)
May 11, 2018 10.35 10.99 10.34 10.89 982,391 +0.59(+5.73%)
May 10, 2018 10.10 10.44 9.990 10.30 520,189 +0.22(+2.18%)
May 09, 2018 10.00 10.18 9.910 10.08 628,804 +0.09(+0.90%)
May 08, 2018 9.800 10.06 9.800 9.990 746,693 +0.16(+1.63%)
May 07, 2018 9.830 10.04 9.700 9.830 767,473 +0.06(+0.61%)
May 04, 2018 9.820 9.980 9.510 9.770 1,073,541 -0.22(-2.20%)
May 03, 2018 9.710 10.77 9.460 9.990 3,353,970 +1.55(+18.36%)
May 02, 2018 8.250 8.665 8.230 8.440 976,340 +0.19(+2.30%)
May 01, 2018 8.340 8.365 8.080 8.250 548,216 -0.07(-0.84%)
Apr 30, 2018 8.570 8.755 8.305 8.320 466,914 -0.20(-2.35%)
Apr 27, 2018 8.430 8.630 8.360 8.520 343,207 +0.09(+1.07%)
Apr 26, 2018 8.680 8.700 8.240 8.430 1,443,912 -0.25(-2.88%)
Apr 25, 2018 8.600 8.859 8.460 8.680 549,208 +0.06(+0.70%)
Apr 24, 2018 8.860 9.150 8.380 8.620 555,215 -0.17(-1.93%)
Apr 23, 2018 8.710 8.890 8.670 8.790 399,278 +0.07(+0.80%)
Apr 20, 2018 8.770 8.870 8.570 8.720 567,057 -0.07(-0.80%)
Apr 19, 2018 8.970 9.100 8.725 8.790 440,265 -0.18(-2.01%)
Apr 18, 2018 8.920 9.215 8.920 8.970 470,064 +0.11(+1.24%)
Apr 17, 2018 8.810 8.910 8.530 8.860 510,309 +0.16(+1.84%)
Apr 16, 2018 8.350 8.860 8.230 8.700 740,296 +0.41(+4.95%)
Apr 13, 2018 8.390 8.460 8.240 8.290 440,496 -0.03(-0.36%)
Apr 12, 2018 8.400 8.490 8.250 8.320 549,244 +0.00(+0.00%)
Apr 11, 2018 8.320 8.470 8.150 8.320 563,438 -0.06(-0.72%)
Apr 10, 2018 8.220 8.600 8.170 8.380 1,009,089 +0.31(+3.84%)
Apr 09, 2018 8.460 8.529 8.070 8.070 726,855 -0.31(-3.70%)
Apr 06, 2018 8.600 8.720 8.180 8.380 582,556 -0.33(-3.79%)
Apr 05, 2018 8.710 8.820 8.510 8.710 520,250 +0.10(+1.16%)
Apr 04, 2018 8.400 8.630 8.280 8.610 746,623 +0.05(+0.58%)
Apr 03, 2018 8.690 8.880 8.490 8.560 731,044 -0.04(-0.47%)
Apr 02, 2018 8.830 8.920 8.490 8.600 543,422 -0.23(-2.60%)
Mar 29, 2018 8.830 8.830 8.830 0 +0.35(+4.13%)
Mar 28, 2018 8.520 8.780 8.315 8.480 494,208 -0.03(-0.35%)
Mar 27, 2018 8.920 8.950 8.455 8.510 677,076 -0.37(-4.17%)
Mar 26, 2018 9.370 9.440 8.720 8.880 885,457 -0.21(-2.31%)
Mar 23, 2018 9.270 9.400 9.010 9.090 620,031 -0.19(-2.05%)
Mar 22, 2018 9.590 9.960 9.280 9.280 685,490 -0.42(-4.33%)
Mar 21, 2018 9.700 9.930 9.620 9.700 800,377 +0.01(+0.10%)
Mar 20, 2018 9.700 9.790 9.600 9.690 289,293 +0.01(+0.10%)
Mar 19, 2018 9.520 9.710 9.400 9.680 567,616 +0.08(+0.83%)
Mar 16, 2018 9.650 9.950 9.550 9.600 1,217,413 -0.06(-0.62%)
Mar 15, 2018 9.790 9.880 9.660 9.660 489,679 -0.06(-0.62%)
Mar 14, 2018 9.850 9.890 9.550 9.720 530,677 -0.04(-0.41%)
Mar 13, 2018 9.880 10.01 9.730 9.760 445,291 -0.03(-0.31%)
Mar 12, 2018 10.10 10.25 9.720 9.790 998,921 -0.32(-3.17%)
Mar 09, 2018 9.120 10.16 9.060 10.11 1,123,572 +1.02(+11.22%)
Mar 08, 2018 9.070 9.220 8.840 9.090 509,143 +0.02(+0.22%)
Mar 07, 2018 8.960 9.170 8.920 9.070 592,981 +0.00(+0.00%)
Mar 06, 2018 8.930 9.115 8.870 9.070 572,015 +0.21(+2.37%)
Mar 05, 2018 8.730 8.940 8.570 8.860 685,799 +0.04(+0.45%)
Mar 02, 2018 8.650 8.862 8.540 8.820 596,307 +0.07(+0.80%)
Mar 01, 2018 8.740 9.125 8.550 8.750 865,058 +0.03(+0.34%)
Feb 28, 2018 9.120 9.320 8.700 8.720 1,108,804 -0.39(-4.28%)
Feb 27, 2018 9.470 9.560 9.090 9.110 565,912 -0.31(-3.29%)
Feb 26, 2018 9.450 9.500 9.330 9.420 661,140 +0.06(+0.64%)
Feb 23, 2018 9.550 9.710 9.080 9.360 1,704,194 -0.16(-1.68%)
Feb 22, 2018 9.710 9.710 9.510 9.520 527,343 -0.10(-1.04%)
Feb 21, 2018 9.600 9.850 9.600 9.620 532,087 +0.02(+0.21%)
Feb 20, 2018 9.750 9.804 9.520 9.600 582,161 -0.25(-2.54%)
Feb 16, 2018 9.850 9.850 9.850 0 -0.07(-0.71%)
Feb 15, 2018 10.19 10.19 9.830 9.920 1,031,633 -0.14(-1.39%)
Feb 14, 2018 10.06 10.32 10.04 10.06 798,144 -0.10(-0.98%)
Feb 13, 2018 9.750 10.25 9.640 10.16 971,751 +0.28(+2.83%)
Feb 12, 2018 10.19 10.22 9.780 9.880 1,108,797 -0.21(-2.08%)
Feb 09, 2018 9.870 10.19 9.410 10.09 1,668,847 +0.46(+4.78%)
Feb 08, 2018 10.36 10.58 9.630 9.630 1,334,522 -0.78(-7.49%)
Feb 07, 2018 10.41 10.68 10.29 10.41 1,402,012 -0.04(-0.38%)
Feb 06, 2018 10.52 11.27 10.15 10.45 2,596,919 -0.61(-5.52%)
Feb 05, 2018 12.01 12.01 10.87 11.06 2,178,152 -1.28(-10.37%)
Feb 02, 2018 13.10 14.21 12.05 12.34 3,865,715 -3.47(-21.95%)
Feb 01, 2018 15.76 16.02 15.64 15.81 615,793 -0.16(-1.00%)
Jan 31, 2018 15.92 16.46 15.83 15.97 605,562 +0.20(+1.27%)
Jan 30, 2018 16.14 16.30 15.70 15.77 757,666 -0.61(-3.72%)
Jan 29, 2018 17.15 17.25 16.36 16.38 727,089 -0.78(-4.55%)
Jan 26, 2018 17.10 17.45 16.85 17.16 427,496 +0.23(+1.36%)
Jan 25, 2018 17.19 17.19 16.71 16.93 442,902 -0.13(-0.76%)
Jan 24, 2018 17.52 17.61 16.86 17.06 718,324 -0.31(-1.78%)
Jan 23, 2018 17.47 17.50 16.95 17.37 552,994 -0.08(-0.46%)
Jan 22, 2018 17.56 17.01 17.45 827,632 +0.44(+2.59%)
Jan 19, 2018 16.33 17.07 15.98 17.01 698,925 +0.72(+4.42%)
Jan 18, 2018 15.55 16.37 15.54 16.29 802,841 +0.78(+5.03%)
Jan 17, 2018 15.37 15.52 15.10 15.51 309,794 +0.17(+1.11%)
Jan 16, 2018 15.70 15.79 15.24 15.34 935,149 -0.21(-1.35%)
Jan 12, 2018 15.55 15.55 15.55 0 -0.17(-1.08%)
Jan 11, 2018 15.18 15.75 15.04 15.72 660,667 +0.63(+4.17%)
Jan 10, 2018 15.44 15.09 925,662 +0.32(+2.17%)
Jan 09, 2018 14.66 14.80 14.45 14.77 324,542 +0.15(+1.03%)
Jan 08, 2018 14.35 14.65 14.18 14.62 460,951 +0.27(+1.88%)
Jan 05, 2018 14.60 14.67 14.21 14.35 319,218 -0.16(-1.10%)
Jan 04, 2018 14.76 14.97 14.46 14.51 470,391 -0.20(-1.36%)
Jan 03, 2018 15.06 15.10 14.40 14.71 530,880 -0.28(-1.87%)
Jan 02, 2018 14.52 15.08 14.50 14.99 633,176 +0.61(+4.24%)
Dec 29, 2017 14.38 14.38 14.38 0 -0.16(-1.10%)
Dec 28, 2017 14.72 14.72 14.37 14.54 256,659 -0.17(-1.16%)
Dec 27, 2017 14.83 14.95 14.64 14.71 238,244 -0.13(-0.88%)
Dec 26, 2017 15.02 15.03 14.75 14.84 236,343 -0.20(-1.33%)
Dec 22, 2017 14.41 15.09 14.41 15.04 408,061 +0.39(+2.66%)
Dec 21, 2017 14.64 14.70 14.32 14.65 290,563 +0.08(+0.55%)
Dec 20, 2017 14.72 14.75 14.52 14.57 271,165 -0.02(-0.14%)
Dec 19, 2017 14.63 14.79 14.42 14.59 526,549 +0.09(+0.62%)
Dec 18, 2017 14.28 14.51 14.18 14.50 359,068 +0.36(+2.55%)
Dec 15, 2017 13.95 14.28 13.89 14.14 614,720 +0.22(+1.58%)
Dec 14, 2017 14.71 14.71 13.77 13.92 438,256 -0.78(-5.31%)
Dec 13, 2017 14.42 14.72 14.31 14.70 678,059 +0.30(+2.08%)
Dec 12, 2017 14.00 14.41 13.91 14.40 448,401 +0.35(+2.49%)
Dec 11, 2017 14.20 14.25 13.99 14.05 545,960 -0.19(-1.33%)
Dec 08, 2017 14.10 14.25 13.84 14.24 577,052 +0.29(+2.08%)
Dec 07, 2017 13.17 14.15 13.15 13.95 981,050 +0.64(+4.81%)
Dec 06, 2017 12.83 13.33 12.62 13.31 829,867 +0.40(+3.10%)
Dec 05, 2017 12.98 13.04 12.76 12.91 507,186 -0.06(-0.46%)
Dec 04, 2017 12.78 12.90 12.60 12.97 946,916 +0.55(+4.43%)
Dec 01, 2017 12.37 12.57 12.16 12.42 1,142,272 +0.10(+0.81%)
Nov 30, 2017 12.12 12.63 12.12 12.32 1,036,307 +0.20(+1.65%)
Nov 29, 2017 11.80 12.41 11.76 12.12 880,965 +0.39(+3.32%)
Nov 28, 2017 11.51 11.74 11.43 11.73 544,738 +0.24(+2.09%)
Nov 27, 2017 11.76 11.89 11.43 11.49 658,080 -0.29(-2.46%)
Nov 24, 2017 11.74 12.02 11.53 11.78 313,399 +0.12(+1.03%)
Nov 22, 2017 11.61 11.89 11.49 11.66 410,289 +0.09(+0.78%)
Nov 21, 2017 11.25 11.66 11.23 11.57 656,873 +0.36(+3.21%)
Nov 20, 2017 10.98 11.29 10.82 11.21 520,761 +0.39(+3.60%)
Nov 17, 2017 11.07 11.07 10.63 10.82 1,024,275 -0.27(-2.39%)
Nov 16, 2017 10.83 11.45 10.83 11.09 1,255,582 +0.32(+2.92%)
Nov 15, 2017 12.17 12.28 10.74 10.77 2,087,047 -1.58(-12.79%)
Nov 14, 2017 12.23 12.41 12.13 12.35 344,308 +0.08(+0.65%)
Nov 13, 2017 12.16 12.65 12.15 12.27 780,228 +0.05(+0.41%)
Nov 10, 2017 12.10 12.44 12.10 12.22 708,838 +0.12(+0.99%)
Nov 09, 2017 12.95 13.11 12.03 12.10 1,421,347 -0.98(-7.49%)
Nov 08, 2017 13.40 13.54 13.07 13.08 648,081 -0.45(-3.33%)
Nov 07, 2017 13.45 13.69 13.14 13.53 871,333 +0.08(+0.59%)
Nov 06, 2017 12.95 13.73 12.87 13.45 1,019,231 +0.51(+3.94%)
Nov 03, 2017 13.00 13.75 12.79 12.94 1,186,432 -0.63(-4.64%)
Nov 02, 2017 13.19 13.58 12.79 13.57 768,641 +0.43(+3.27%)
Nov 01, 2017 13.65 13.65 12.90 13.14 498,913 -0.33(-2.45%)
Oct 31, 2017 13.35 13.66 13.30 13.47 441,147 +0.19(+1.43%)
Oct 30, 2017 13.58 13.65 13.19 13.28 366,940 -0.36(-2.64%)
Oct 27, 2017 13.56 13.72 13.28 13.64 605,308 +0.14(+1.04%)
Oct 26, 2017 12.90 13.69 12.90 13.50 715,847 +0.67(+5.22%)
Oct 25, 2017 13.07 13.25 12.74 12.83 335,311 -0.29(-2.21%)
Oct 24, 2017 13.07 13.32 12.96 13.12 450,155 +0.15(+1.16%)
Oct 23, 2017 13.36 13.36 12.96 12.97 698,596 -0.40(-2.99%)
Oct 20, 2017 13.20 13.45 13.12 13.37 1,007,503 +0.27(+2.06%)
Oct 19, 2017 12.03 13.16 12.02 13.10 1,735,174 +0.63(+5.05%)
Oct 18, 2017 12.19 12.55 12.15 12.47 651,884 +0.37(+3.06%)
Oct 17, 2017 12.28 12.36 11.99 12.10 562,160 -0.14(-1.14%)
Oct 16, 2017 12.69 12.78 11.99 12.24 1,100,393 -0.45(-3.55%)
Oct 13, 2017 13.21 13.37 12.63 12.69 818,402 -0.48(-3.64%)
Oct 12, 2017 13.12 13.33 12.78 13.17 486,744 +0.00(+0.00%)
Oct 11, 2017 13.26 13.36 13.03 13.17 612,349 -0.17(-1.27%)
Oct 10, 2017 13.38 13.45 13.20 13.34 289,159 +0.07(+0.53%)
Oct 09, 2017 13.80 13.86 13.12 13.27 704,927 -0.62(-4.46%)
Oct 06, 2017 13.63 13.96 13.41 13.89 294,393 +0.13(+0.94%)
Oct 05, 2017 13.99 13.99 13.37 13.76 731,672 -0.25(-1.78%)
Oct 04, 2017 14.34 14.47 13.81 14.01 1,124,332 -0.37(-2.57%)
Oct 03, 2017 14.18 14.40 13.94 14.38 584,164 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.